Обменный курс на сегодня для BWP/UAH является BWP за UAH, это означает, что с 100 Ботсвана пула можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или UAH.

BWP в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:57 +0000	2,5564000000	+0,0281
Sun, 29 Oct 2017 01:23:12 +0000	2,5283000000	0
Fri, 27 Oct 2017 17:42:26 +0000	2,5283000000	-0,0248
Thu, 26 Oct 2017 20:53:37 +0000	2,5531000000	0
Thu, 26 Oct 2017 12:10:46 +0000	2,5531000000	-0,022
Thu, 26 Oct 2017 04:59:03 +0000	2,5751000000	+0,0055
Tue, 24 Oct 2017 17:35:55 +0000	2,5696000000	+0,0029
Tue, 24 Oct 2017 13:40:34 +0000	2,5667000000	+0,001
Sun, 22 Oct 2017 12:27:51 +0000	2,5657000000	0
Fri, 20 Oct 2017 17:20:41 +0000	2,5657000000	+0,0002
Thu, 19 Oct 2017 12:59:29 +0000	2,5655000000	-0,02
Thu, 19 Oct 2017 06:17:19 +0000	2,5855000000	+0,0005
Mon, 16 Oct 2017 04:11:06 +0000	2,5850000000	0
Sun, 15 Oct 2017 05:58:01 +0000	2,5850000000	0
Sat, 14 Oct 2017 21:10:56 +0000	2,5850000000	0
Sat, 14 Oct 2017 08:46:48 +0000	2,5850000000	0
Sat, 14 Oct 2017 02:27:39 +0000	2,5850000000	-0,0005
Fri, 13 Oct 2017 05:26:18 +0000	2,5855000000	+0,0379
Tue, 10 Oct 2017 00:54:24 +0000	2,5476000000	-0,026
Sun, 08 Oct 2017 07:50:49 +0000	2,5736000000	0
Sat, 07 Oct 2017 08:58:05 +0000	2,5736000000	-0,0013
Tue, 03 Oct 2017 21:42:17 +0000	2,5749000000	-0,0056
Mon, 02 Oct 2017 23:25:25 +0000	2,5805000000	0
Sun, 01 Oct 2017 18:02:00 +0000	2,5805000000	0
Sat, 30 Sep 2017 23:12:30 +0000	2,5805000000	0
Sat, 30 Sep 2017 11:46:57 +0000	2,5805000000	+0,0165
Thu, 28 Sep 2017 08:05:19 +0000	2,5640000000	-0,0186
Tue, 26 Sep 2017 17:25:23 +0000	2,5826000000	+0,0119
Thu, 21 Sep 2017 01:33:48 +0000	2,5707000000	+0,0048
Tue, 19 Sep 2017 20:21:04 +0000	2,5659000000	-0,003
Tue, 19 Sep 2017 09:25:29 +0000	2,5689000000	-0,0137
Sun, 17 Sep 2017 21:09:44 +0000	2,5826000000	0
Sat, 16 Sep 2017 01:04:39 +0000	2,5826000000	0
Fri, 15 Sep 2017 19:17:22 +0000	2,5826000000	-0,0048
Wed, 13 Sep 2017 21:46:06 +0000	2,5874000000	+0,006
Tue, 12 Sep 2017 18:38:41 +0000	2,5814000000	-0,0264
Fri, 08 Sep 2017 02:46:07 +0000	2,6078000000	+0,0108
Thu, 07 Sep 2017 17:09:33 +0000	2,5970000000	+0,0248
Tue, 05 Sep 2017 22:43:42 +0000	2,5722000000	+0,0221
Sat, 02 Sep 2017 21:37:11 +0000	2,5501000000	+0,0309
Tue, 29 Aug 2017 19:29:42 +0000	2,5192000000	+0,0099
Sun, 27 Aug 2017 16:52:41 +0000	2,5093000000	0
Sun, 27 Aug 2017 05:13:34 +0000	2,5093000000	0
Sat, 26 Aug 2017 21:24:48 +0000	2,5093000000	+0,0062
Thu, 24 Aug 2017 16:27:24 +0000	2,5031000000	0
Thu, 24 Aug 2017 13:00:52 +0000	2,5031000000	-0,0023
Wed, 23 Aug 2017 21:52:45 +0000	2,5054000000	-0,0034
Tue, 22 Aug 2017 05:25:12 +0000	2,5088000000	+0,0099
Mon, 21 Aug 2017 19:08:43 +0000	2,4989000000	+0,0063
Sat, 19 Aug 2017 00:05:47 +0000	2,4926000000	-0,0038
Tue, 15 Aug 2017 17:03:47 +0000	2,4964000000	-0,0056
Mon, 14 Aug 2017 15:39:37 +0000	2,5020000000	-0,003
Mon, 14 Aug 2017 05:16:23 +0000	2,5050000000	+0,0122
Sun, 13 Aug 2017 12:04:24 +0000	2,4928000000	0
Sat, 12 Aug 2017 13:22:11 +0000	2,4928000000	+0,0022
Fri, 11 Aug 2017 12:57:44 +0000	2,4906000000	-0,0205
Fri, 11 Aug 2017 08:07:49 +0000	2,5111000000	+0,0141
Thu, 10 Aug 2017 13:47:39 +0000	2,4970000000	-0,0137
Wed, 09 Aug 2017 02:12:38 +0000	2,5107000000	-0,0128
Tue, 08 Aug 2017 12:05:38 +0000	2,5235000000	-0,0301
Mon, 31 Jul 2017 23:35:06 +0000	2,5536000000	+0,023
Mon, 31 Jul 2017 15:03:37 +0000	2,5306000000	-0,0168
Fri, 28 Jul 2017 14:02:24 +0000	2,5474000000	-0,0093
Fri, 28 Jul 2017 05:06:26 +0000	2,5567000000	-0,0028
Wed, 26 Jul 2017 22:29:56 +0000	2,5595000000	+0,0215
Wed, 26 Jul 2017 07:09:57 +0000	2,5380000000	-0,0011
Tue, 25 Jul 2017 07:40:05 +0000	2,5391000000	+0,0055
Mon, 17 Jul 2017 09:43:06 +0000	2,5336000000	+0,0037
Sat, 15 Jul 2017 01:52:23 +0000	2,5299000000	-0,0042
Fri, 14 Jul 2017 09:09:42 +0000	2,5341000000	+0,0293
Wed, 12 Jul 2017 11:10:01 +0000	2,5048000000	-0,0427
Sat, 01 Jul 2017 16:23:35 +0000	2,5475000000	-0,012
Fri, 30 Jun 2017 04:06:10 +0000	2,5595000000	-0,0001
Thu, 29 Jun 2017 23:47:52 +0000	2,5596000000	+0,0057
Tue, 27 Jun 2017 12:16:48 +0000	2,5539000000	+0,0113
Sun, 25 Jun 2017 15:36:35 +0000	2,5426000000	0
Sat, 24 Jun 2017 00:20:15 +0000	2,5426000000	+0,0139
Fri, 23 Jun 2017 03:49:18 +0000	2,5287000000	-0,0041
Thu, 22 Jun 2017 11:23:03 +0000	2,5328000000	+0,0074
Tue, 20 Jun 2017 13:50:07 +0000	2,5254000000	-0,0289
Mon, 19 Jun 2017 15:13:55 +0000	2,5543000000	+0,0039
Sun, 18 Jun 2017 17:26:39 +0000	2,5504000000	+0,0015
Thu, 15 Jun 2017 19:32:11 +0000	2,5489000000	-0,0103
Thu, 15 Jun 2017 04:05:17 +0000	2,5592000000	-0,005
Mon, 12 Jun 2017 02:27:48 +0000	2,5642000000	-0,0033
Sun, 11 Jun 2017 09:50:41 +0000	2,5675000000	-0,0039
Fri, 09 Jun 2017 18:10:31 +0000	2,5714000000	+0,0163
Fri, 09 Jun 2017 02:23:19 +0000	2,5551000000	-0,0258
Wed, 07 Jun 2017 21:40:44 +0000	2,5809000000	-0,01
Tue, 06 Jun 2017 04:44:42 +0000	2,5909000000	+0,0027
Mon, 05 Jun 2017 02:59:32 +0000	2,5882000000	+0,0123
Sun, 04 Jun 2017 04:12:36 +0000	2,5759000000	+0,0073
Mon, 29 May 2017 07:02:35 +0000	2,5686000000	-0,0154
Sun, 28 May 2017 06:06:43 +0000	2,5840000000	0
Sat, 27 May 2017 23:40:04 +0000	2,5840000000	0
Sat, 27 May 2017 04:23:56 +0000	2,5840000000	+0,0116
Thu, 25 May 2017 02:03:18 +0000	2,5724000000	+0,0427
Wed, 24 May 2017 14:56:02 +0000	2,5297000000	-0,0284
Tue, 23 May 2017 00:18:35 +0000	2,5581000000	+0,0153
Fri, 19 May 2017 21:24:49 +0000	2,5428000000	+0,014
Thu, 11 May 2017 14:06:15 +0000	2,5288000000	+0,0116
Wed, 10 May 2017 20:26:38 +0000	2,5172000000	-0,015
Sat, 06 May 2017 22:03:47 +0000	2,5322000000	0
Sat, 06 May 2017 00:20:48 +0000	2,5322000000	-0,012
Tue, 02 May 2017 06:38:42 +0000	2,5442000000	+0,0006
Mon, 01 May 2017 17:00:58 +0000	2,5436000000	+0,4097
Fri, 22 May 2015 19:16:16 +0000	2,1339000000	+0,0165
Wed, 20 May 2015 17:48:51 +0000	2,1174000000	-0,0411
Sun, 17 May 2015 03:04:13 +0000	2,1585000000	+0,0719
Sat, 09 May 2015 13:13:13 +0000	2,0866000000	-0,0743
Tue, 05 May 2015 04:37:57 +0000	2,1609000000	-0,0253
Fri, 01 May 2015 05:33:44 +0000	2,1862000000	-0,1333
Tue, 28 Apr 2015 12:20:29 +0000	2,3195000000	+0,1928
Sun, 19 Apr 2015 04:11:24 +0000	2,1267000000	-0,2672
Wed, 08 Apr 2015 03:48:05 +0000	2,3939000000	+0,0332
Fri, 03 Apr 2015 22:46:40 +0000	2,3607000000	+0,0093
Thu, 02 Apr 2015 12:45:45 +0000	2,3514000000	+0,0083
Wed, 01 Apr 2015 07:49:23 +0000	2,3431000000	+0,2026
Sun, 15 Mar 2015 16:01:04 +0000	2,1405000000	-0,266
Sun, 08 Mar 2015 02:26:44 +0000	2,4065000000	-0,4277
Sun, 01 Mar 2015 10:14:03 +0000	2,8342000000	-0,1014
Thu, 26 Feb 2015 03:42:36 +0000	2,9356000000	+0,0045
Wed, 25 Feb 2015 20:42:01 +0000	2,9311000000	+0,1095
Thu, 19 Feb 2015 11:06:22 +0000	2,8216000000	+0,0104
Thu, 19 Feb 2015 01:56:55 +0000	2,8112000000	+0,0062
Wed, 18 Feb 2015 20:09:09 +0000	2,8050000000	+0,1405
Sat, 07 Feb 2015 02:07:52 +0000	2,6645000000	+0,0624
Thu, 05 Feb 2015 20:45:23 +0000	2,6021000000	+0,9445
Sun, 25 Jan 2015 22:03:13 +0000	1,6576000000	+0,0014
Sat, 17 Jan 2015 20:34:05 +0000	1,6562000000	-0,0009
Tue, 30 Dec 2014 17:53:10 +0000	1,6571000000	-0,0003
Fri, 26 Dec 2014 02:35:01 +0000	1,6574000000	+0,0073
Tue, 09 Dec 2014 08:22:05 +0000	1,6501000000	-0,0011
Tue, 09 Dec 2014 01:14:51 +0000	1,6512000000	-0,0078
Fri, 05 Dec 2014 22:51:44 +0000	1,6590000000	+0,0164
Tue, 02 Dec 2014 16:13:21 +0000	1,6426000000	+0,0164
Sat, 29 Nov 2014 01:30:49 +0000	1,6262000000	-0,0026
Tue, 25 Nov 2014 16:29:30 +0000	1,6288000000	-0,0118
Tue, 25 Nov 2014 07:51:40 +0000	1,6406000000	-0,0054
Fri, 21 Nov 2014 17:14:48 +0000	1,6460000000	+0,0086
Wed, 19 Nov 2014 17:08:14 +0000	1,6374000000	-0,0594
Wed, 12 Nov 2014 14:26:16 +0000	1,6968000000	+0,1436
Sun, 09 Nov 2014 18:01:41 +0000	1,5532000000	+0,1433
Wed, 05 Nov 2014 07:24:46 +0000	1,4099000000	+0,0003
Tue, 04 Nov 2014 08:24:38 +0000	1,4096000000	-0,0206
Wed, 29 Oct 2014 09:13:12 +0000	1,4302000000	+0,0077
Wed, 29 Oct 2014 04:50:57 +0000	1,4225000000	+0,0052
Sun, 26 Oct 2014 17:19:13 +0000	1,4173000000	0
Fri, 24 Oct 2014 07:33:15 +0000	1,4173000000	+0,0013
Wed, 22 Oct 2014 14:05:58 +0000	1,4160000000	+0,0026
Mon, 20 Oct 2014 06:14:58 +0000	1,4134000000	+0,0011
Thu, 16 Oct 2014 07:13:33 +0000	1,4123000000	10
Mon, 13 Oct 2014 20:55:40 +0000	1,4124000000	+0,0076
Wed, 08 Oct 2014 00:46:18 +0000	1,4048000000	+0,0016
Sat, 04 Oct 2014 04:50:03 +0000	1,4032000000	0
Fri, 03 Oct 2014 22:07:44 +0000	1,4032000000	0
Fri, 03 Oct 2014 18:32:16 +0000	1,4032000000	+0,0035
Wed, 01 Oct 2014 19:04:24 +0000	1,3997000000	-0,0014
Sun, 28 Sep 2014 22:09:56 +0000	1,4011000000	0
Fri, 26 Sep 2014 22:06:32 +0000	1,4011000000	-0,0113
Thu, 25 Sep 2014 06:51:42 +0000	1,4124000000	-0,0578
Mon, 22 Sep 2014 02:22:21 +0000	1,4702000000	0
Sat, 20 Sep 2014 21:50:04 +0000	1,4702000000	0
Fri, 19 Sep 2014 20:38:11 +0000	1,4702000000	+0,0423
Wed, 17 Sep 2014 12:11:29 +0000	1,4279000000	0
Tue, 16 Sep 2014 16:48:37 +0000	1,4279000000	10
Sun, 14 Sep 2014 19:40:36 +0000	1,4280000000	-0,0011
Thu, 11 Sep 2014 15:10:43 +0000	1,4291000000	-0,0011
Mon, 08 Sep 2014 14:54:25 +0000	1,4302000000	-0,0064
Sat, 06 Sep 2014 23:28:14 +0000	1,4366000000	+0,0328
Fri, 05 Sep 2014 08:46:23 +0000	1,4038000000	-0,0695
Tue, 02 Sep 2014 06:18:09 +0000	1,4733000000	-0,009
Thu, 21 Aug 2014 17:11:23 +0000	1,4823000000	+0,0003
Thu, 14 Aug 2014 02:48:14 +0000	1,4820000000	-0,0007
Tue, 12 Aug 2014 18:10:20 +0000	1,4827000000	+0,0689
Sun, 10 Aug 2014 10:45:17 +0000	1,4138000000	+0,0986
Wed, 23 Jul 2014 21:01:43 +0000	1,3152000000	-0,0068
Sun, 13 Jul 2014 10:01:31 +0000	1,3220000000	+0,0006
Wed, 09 Jul 2014 13:56:40 +0000	1,3214000000	-0,0073
Tue, 08 Jul 2014 03:41:01 +0000	1,3287000000	-0,0255
Fri, 27 Jun 2014 05:01:35 +0000	1,3542000000	+0,0122
Thu, 19 Jun 2014 20:59:20 +0000	1,3420000000	+0,0035
Fri, 06 Jun 2014 12:16:30 +0000	1,3385000000	-0,0054
Wed, 04 Jun 2014 17:58:48 +0000	1,3439000000	-0,0032
Mon, 02 Jun 2014 19:02:41 +0000	1,3471000000	0
Mon, 02 Jun 2014 14:35:26 +0000	1,3471000000	-0,0035
Mon, 02 Jun 2014 11:04:45 +0000	1,3506000000	-0,0236
Sun, 25 May 2014 07:40:18 +0000	1,3742000000	-0,003
Thu, 22 May 2014 20:34:43 +0000	1,3772000000	-0,0006
Sun, 18 May 2014 04:22:19 +0000	1,3778000000	+0,0456
Wed, 07 May 2014 06:07:05 +0000	1,3322000000	-0,1231
Sat, 12 Apr 2014 23:07:02 +0000	1,4553000000	0
Sat, 12 Apr 2014 16:38:27 +0000	1,4553000000	+0,1238
Mon, 07 Apr 2014 11:09:49 +0000	1,3315000000	+0,0161
Sun, 06 Apr 2014 23:45:06 +0000	1,3154000000	0
Sun, 06 Apr 2014 04:34:51 +0000	1,3154000000	+0,0227
Fri, 04 Apr 2014 05:46:38 +0000	1,2927000000	-0,0046
Thu, 03 Apr 2014 19:26:13 +0000	1,2973000000	-0,0011
Thu, 03 Apr 2014 11:14:56 +0000	1,2984000000	+0,0204
Mon, 31 Mar 2014 09:50:54 +0000	1,2780000000	0
Thu, 27 Mar 2014 11:56:21 +0000	1,2780000000	+0,0985
Sun, 23 Mar 2014 20:16:36 +0000	1,1795000000	+0,0217
Thu, 20 Mar 2014 17:04:33 +0000	1,1578000000	+0,0134
Thu, 20 Mar 2014 10:01:54 +0000	1,1444000000	+0,0483
Fri, 14 Mar 2014 14:34:52 +0000	1,0961000000	+0,0508
Wed, 12 Mar 2014 13:56:03 +0000	1,0453000000	-0,0037
Thu, 06 Mar 2014 14:05:03 +0000	1,0490000000	-0,0066
Wed, 05 Mar 2014 10:20:34 +0000	1,0556000000	-0,0707
Sun, 02 Mar 2014 21:39:10 +0000	1,1263000000	0
Sun, 02 Mar 2014 18:36:32 +0000	1,1263000000	0
Sat, 01 Mar 2014 15:58:54 +0000	1,1263000000	+0,1311
Fri, 21 Feb 2014 07:39:19 +0000	0,9952000000	+0,0011
Tue, 18 Feb 2014 13:21:05 +0000	0,9941000000	+0,0193
Fri, 14 Feb 2014 02:01:19 +0000	0,9748000000	+0,0427
Mon, 10 Feb 2014 18:06:55 +0000	0,9321000000	-0,0016
Wed, 29 Jan 2014 11:59:39 +0000	0,9337000000	-0,0059
Mon, 27 Jan 2014 05:08:12 +0000	0,9396000000	-0,0086
Wed, 15 Jan 2014 04:35:47 +0000	0,9482000000	+0,0102
Wed, 08 Jan 2014 04:09:30 +0000	0,9380000000	+0,0042
Sun, 05 Jan 2014 02:24:25 +0000	0,9338000000	-0,0105
Sat, 28 Dec 2013 14:24:15 +0000	0,9443000000	+0,0036
Sun, 22 Dec 2013 06:31:04 +0000	0,9407000000	-0,0137
Wed, 18 Dec 2013 23:52:25 +0000	0,9544000000	-0,0028
Mon, 16 Dec 2013 19:52:45 +0000	0,9572000000	+0,0058
Thu, 12 Dec 2013 08:04:55 +0000	0,9514000000	+0,0124
Sat, 07 Dec 2013 11:47:37 +0000	0,9390000000	0
Sat, 07 Dec 2013 01:14:59 +0000	0,9390000000	-0,022263375
Sun, 27 Oct 2013 04:40:41 +0000	0,9612633750	-0,008537754
Fri, 18 Oct 2013 14:28:25 +0000	0,9698011290	+0,007042531
Fri, 18 Oct 2013 10:20:43 +0000	0,9627585980	-0,0045824
Thu, 17 Oct 2013 14:56:55 +0000	0,9673409980	+0,004369543
Wed, 16 Oct 2013 06:15:41 +0000	0,9629714550	-0,000700487
Sun, 13 Oct 2013 03:58:09 +0000	0,9636719420	-0,000658466
Thu, 03 Oct 2013 04:34:07 +0000	0,9643304080	0
Tue, 01 Oct 2013 12:00:31 +0000	0,9643304080	0
Thu, 26 Sep 2013 16:04:38 +0000	0,9643304080	0
Thu, 26 Sep 2013 06:11:05 +0000	0,9643304080	+0,003184879
Tue, 24 Sep 2013 04:34:43 +0000	0,9611455290	-0,003387449
Mon, 23 Sep 2013 22:23:20 +0000	0,9645329780	0
Mon, 23 Sep 2013 16:59:10 +0000	0,9645329780	+0,020659176
Sat, 07 Sep 2013 05:10:52 +0000	0,9438738020	-0,012554665
Wed, 07 Aug 2013 06:49:13 +0000	0,9564284670	+0,003993245
Mon, 05 Aug 2013 00:11:08 +0000	0,9524352220	0
Sun, 04 Aug 2013 11:57:57 +0000	0,9524352220	-0,000556474
Wed, 31 Jul 2013 21:18:45 +0000	0,9529916960	-0,005020064
Mon, 29 Jul 2013 15:11:10 +0000	0,9580117600	-0,001267642
Sun, 28 Jul 2013 21:02:57 +0000	0,9592794020	+0,007185693
Thu, 25 Jul 2013 08:53:45 +0000	0,9520937090	-0,004489015
Thu, 18 Jul 2013 06:47:17 +0000	0,9565827240	+0,014102573
Fri, 05 Jul 2013 15:16:12 +0000	0,9424801510	-0,006701139
Mon, 01 Jul 2013 16:09:31 +0000	0,9491812900	+0,005123636
Thu, 27 Jun 2013 23:20:56 +0000	0,9440576540	+0,006804702
Fri, 21 Jun 2013 23:12:31 +0000	0,9372529520	-0,019915201
Wed, 19 Jun 2013 15:56:13 +0000	0,9571681530	+0,002915203
Tue, 18 Jun 2013 16:05:37 +0000	0,9542529500	+0,00285806
Thu, 13 Jun 2013 15:01:41 +0000	0,9513948900	+0,010856462
Mon, 10 Jun 2013 16:02:45 +0000	0,9405384280	-0,005851781
Sun, 09 Jun 2013 02:26:02 +0000	0,9463902090	-0,007270513
Thu, 30 May 2013 18:36:04 +0000	0,9536607220	-0,014895811
Wed, 22 May 2013 20:42:07 +0000	0,9685565330	-0,024103943
Sun, 12 May 2013 01:57:10 +0000	0,9926604760	-0,004187725
Fri, 03 May 2013 08:35:19 +0000	0,9968482010	-0,002117824
Thu, 25 Apr 2013 20:43:14 +0000	0,9989660250	+0,012397038
Mon, 22 Apr 2013 01:17:42 +0000	0,9865689870	-0,011901165
Sat, 06 Apr 2013 09:28:02 +0000	0,9984701520	+0,01087815
Mon, 01 Apr 2013 15:13:29 +0000	0,9875920020	+0,003854614
Wed, 27 Mar 2013 22:09:46 +0000	0,9837373880	+0,000613002
Tue, 26 Mar 2013 07:22:03 +0000	0,9831243860	-0,029733944
Thu, 28 Feb 2013 07:32:57 +0000	1,0128583300	-0,00251476
Wed, 27 Feb 2013 09:59:10 +0000	1,0153730900	-0,00306628
Tue, 26 Feb 2013 02:19:48 +0000	1,0184393700	+0,0101275
Thu, 21 Feb 2013 22:23:01 +0000	1,0083118700	-0,01494092
Fri, 15 Feb 2013 17:13:34 +0000	1,0232527900	+0,00625132
Thu, 14 Feb 2013 15:20:45 +0000	1,0170014700	+0,00605633
Wed, 13 Feb 2013 21:37:25 +0000	1,0109451400	+0,00449771
Tue, 12 Feb 2013 15:46:35 +0000	1,0064474300	-0,00567698
Mon, 11 Feb 2013 21:43:20 +0000	1,0121244100	-0,00081099
Mon, 11 Feb 2013 16:25:12 +0000	1,0129354000	+0,00821304
Tue, 29 Jan 2013 13:04:45 +0000	1,0047223600	-0,0263395
Mon, 14 Jan 2013 17:04:28 +0000	1,0310618600	+0,00194274
Sun, 13 Jan 2013 15:58:52 +0000	1,0291191200	-0,00162449
Sat, 12 Jan 2013 04:19:16 +0000	1,0307436100	+0,00245976
Wed, 09 Jan 2013 04:39:40 +0000	1,0282838500	-0,00694284
Sat, 05 Jan 2013 21:20:16 +0000	1,0352266900	0
Sat, 05 Jan 2013 15:07:45 +0000	1,0352266900	0
Fri, 04 Jan 2013 01:13:12 +0000	1,0352266900	+0,000805
Wed, 02 Jan 2013 03:19:13 +0000	1,0344216900	+0,000805
Tue, 01 Jan 2013 10:33:59 +0000	1,0336166900	+0,00080499
Sun, 30 Dec 2012 00:53:44 +0000	1,0328117000	+0,00049536
Sat, 22 Dec 2012 06:18:16 +0000	1,0323163400	-0,0008227
Wed, 05 Dec 2012 05:51:50 +0000	1,0331390400	+0,0030877
Fri, 30 Nov 2012 14:36:25 +0000	1,0300513400	+0,01624897
Thu, 22 Nov 2012 15:12:16 +0000	1,0138023700	-0,00738168
Sun, 18 Nov 2012 10:51:59 +0000	1,0211840500	-0,01421599
Sat, 10 Nov 2012 15:38:33 +0000	1,0354000400	+0,00327399
Tue, 06 Nov 2012 10:56:29 +0000	1,0321260500	-0,00401223
Fri, 02 Nov 2012 18:32:50 +0000	1,0361382800	+0,00086751
Sun, 28 Oct 2012 04:35:19 +0000	1,0352707700	-0,02900879
Fri, 21 Sep 2012 18:07:42 +0000	1,0642795600	+0,02411001
Thu, 30 Aug 2012 18:38:59 +0000	1,0401695500	-0,00461747
Thu, 30 Aug 2012 01:18:01 +0000	1,0447870200	-0,01594408
Thu, 09 Aug 2012 06:31:54 +0000	1,0607311000	+0,00681947
Tue, 07 Aug 2012 01:52:31 +0000	1,0539116300	+0,00693502
Fri, 29 Jun 2012 17:40:18 +0000	1,0469766100	+0,0016157
Thu, 21 Jun 2012 21:28:18 +0000	1,0453609100	-0,00807852
Wed, 20 Jun 2012 18:50:28 +0000	1,0534394300	-0,03262647
Mon, 14 May 2012 04:53:15 +0000	1,0860659000	-0,01652394
Thu, 29 Mar 2012 19:33:06 +0000	1,1025898400	-0,00639923
Mon, 19 Mar 2012 08:55:12 +0000	1,1089890700	-0,00038405
Tue, 13 Mar 2012 18:26:55 +0000	1,1093731200	+0,0149687
Fri, 17 Feb 2012 09:01:08 +0000	1,0944044200	-0,01010674
Mon, 13 Feb 2012 09:03:46 +0000	1,1045111600	-0,01372531
Wed, 08 Feb 2012 19:54:08 +0000	1,1182364700	+0,00630349
Sat, 04 Feb 2012 02:54:15 +0000	1,1119329800	+0,02747553
Thu, 19 Jan 2012 20:21:40 +0000	1,0844574500	+0,02568771
Mon, 16 Jan 2012 09:58:25 +0000	1,0587697400	+0,00891989
Wed, 14 Dec 2011 12:26:43 +0000	1,0498498500	-0,01201201
Fri, 09 Dec 2011 04:13:36 +0000	1,0618618600	-0,0146481
Thu, 08 Dec 2011 22:35:28 +0000	1,0765099600	+0,01519772
Tue, 22 Nov 2011 09:11:25 +0000	1,0613122400	-0,01262846
Thu, 17 Nov 2011 00:13:08 +0000	1,0739407000	-0,04473673
Sun, 30 Oct 2011 01:06:16 +0000	1,1186774300	+0,01641852
Tue, 25 Oct 2011 21:17:36 +0000	1,1022589100	+0,01991426
Fri, 30 Sep 2011 22:29:41 +0000	1,0823446500	+0,0201401
Thu, 22 Sep 2011 08:05:37 +0000	1,0622045500	-0,11298692
Wed, 07 Sep 2011 16:23:41 +0000	1,1751914700	-0,008657
Mon, 05 Sep 2011 13:00:34 +0000	1,1838484700	-0,00305718
Sat, 03 Sep 2011 07:52:56 +0000	1,1869056500	-0,00685891
Fri, 02 Sep 2011 06:36:49 +0000	1,1937645600	-0,00201542
Thu, 01 Sep 2011 03:30:08 +0000	1,1957799800	+0,00867268
Wed, 31 Aug 2011 03:56:43 +0000	1,1871073000	-0,00654786
Tue, 30 Aug 2011 05:29:29 +0000	1,1936551600	+0,01401161
Sat, 13 Aug 2011 06:20:05 +0000	1,1796435500	0
Sat, 13 Aug 2011 03:13:46 +0000	1,1796435500	+0,01151439
Tue, 09 Aug 2011 19:22:08 +0000	1,1681291600	-0,0515972
Tue, 09 Aug 2011 09:17:51 +0000	1,2197263600	+0,02214069
Mon, 08 Aug 2011 15:27:18 +0000	1,1975856700	0

Обратите внимание, что информация об обменного курса BWP в UAH обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Украинская гривна

Примечание: График курса обмена валют Ботсвана пула/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Украинская гривна в течение 2275 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.