Обмен валюты

BWP/UAH


Обменный курс на сегодня для BWP/UAH является 2.5595 BWP за UAH, это означает, что с 100 Ботсвана пула можете купить 255.95 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или UAH.
  


BWP в UAH обменного курса

Дата Обменный курс Вариация
increased 2,5595000000 +0,0215
decreased 2,5380000000 -0,0011
increased 2,5391000000 +0,0055
increased 2,5336000000 +0,0037
decreased 2,5299000000 -0,0042
increased 2,5341000000 +0,0293
decreased 2,5048000000 -0,0427
decreased 2,5475000000 -0,012
decreased 2,5595000000 -0,0001
increased 2,5596000000 +0,0057
increased 2,5539000000 +0,0113
not_changed 2,5426000000 0
increased 2,5426000000 +0,0139
decreased 2,5287000000 -0,0041
increased 2,5328000000 +0,0074
decreased 2,5254000000 -0,0289
increased 2,5543000000 +0,0039
increased 2,5504000000 +0,0015
decreased 2,5489000000 -0,0103
decreased 2,5592000000 -0,005
decreased 2,5642000000 -0,0033
decreased 2,5675000000 -0,0039
increased 2,5714000000 +0,0163
decreased 2,5551000000 -0,0258
decreased 2,5809000000 -0,01
increased 2,5909000000 +0,0027
increased 2,5882000000 +0,0123
increased 2,5759000000 +0,0073
decreased 2,5686000000 -0,0154
not_changed 2,5840000000 0
not_changed 2,5840000000 0
increased 2,5840000000 +0,0116
increased 2,5724000000 +0,0427
decreased 2,5297000000 -0,0284
increased 2,5581000000 +0,0153
increased 2,5428000000 +0,014
increased 2,5288000000 +0,0116
decreased 2,5172000000 -0,015
not_changed 2,5322000000 0
decreased 2,5322000000 -0,012
increased 2,5442000000 +0,0006
increased 2,5436000000 +0,4097
increased 2,1339000000 +0,0165
decreased 2,1174000000 -0,0411
increased 2,1585000000 +0,0719
decreased 2,0866000000 -0,0743
decreased 2,1609000000 -0,0253
decreased 2,1862000000 -0,1333
increased 2,3195000000 +0,1928
decreased 2,1267000000 -0,2672
increased 2,3939000000 +0,0332
increased 2,3607000000 +0,0093
increased 2,3514000000 +0,0083
increased 2,3431000000 +0,2026
decreased 2,1405000000 -0,266
decreased 2,4065000000 -0,4277
decreased 2,8342000000 -0,1014
increased 2,9356000000 +0,0045
increased 2,9311000000 +0,1095
increased 2,8216000000 +0,0104
increased 2,8112000000 +0,0062
increased 2,8050000000 +0,1405
increased 2,6645000000 +0,0624
increased 2,6021000000 +0,9445
increased 1,6576000000 +0,0014
decreased 1,6562000000 -0,0009
decreased 1,6571000000 -0,0003
increased 1,6574000000 +0,0073
decreased 1,6501000000 -0,0011
decreased 1,6512000000 -0,0078
increased 1,6590000000 +0,0164
increased 1,6426000000 +0,0164
decreased 1,6262000000 -0,0026
decreased 1,6288000000 -0,0118
decreased 1,6406000000 -0,0054
increased 1,6460000000 +0,0086
decreased 1,6374000000 -0,0594
increased 1,6968000000 +0,1436
increased 1,5532000000 +0,1433
increased 1,4099000000 +0,0003
decreased 1,4096000000 -0,0206
increased 1,4302000000 +0,0077
increased 1,4225000000 +0,0052
not_changed 1,4173000000 0
increased 1,4173000000 +0,0013
increased 1,4160000000 +0,0026
increased 1,4134000000 +0,0011
decreased 1,4123000000 10
increased 1,4124000000 +0,0076
increased 1,4048000000 +0,0016
not_changed 1,4032000000 0
not_changed 1,4032000000 0
increased 1,4032000000 +0,0035
decreased 1,3997000000 -0,0014
not_changed 1,4011000000 0
decreased 1,4011000000 -0,0113
decreased 1,4124000000 -0,0578
not_changed 1,4702000000 0
not_changed 1,4702000000 0
increased 1,4702000000 +0,0423
not_changed 1,4279000000 0
decreased 1,4279000000 10
decreased 1,4280000000 -0,0011
decreased 1,4291000000 -0,0011
decreased 1,4302000000 -0,0064
increased 1,4366000000 +0,0328
decreased 1,4038000000 -0,0695
decreased 1,4733000000 -0,009
increased 1,4823000000 +0,0003
decreased 1,4820000000 -0,0007
increased 1,4827000000 +0,0689
increased 1,4138000000 +0,0986
decreased 1,3152000000 -0,0068
increased 1,3220000000 +0,0006
decreased 1,3214000000 -0,0073
decreased 1,3287000000 -0,0255
increased 1,3542000000 +0,0122
increased 1,3420000000 +0,0035
decreased 1,3385000000 -0,0054
decreased 1,3439000000 -0,0032
not_changed 1,3471000000 0
decreased 1,3471000000 -0,0035
decreased 1,3506000000 -0,0236
decreased 1,3742000000 -0,003
decreased 1,3772000000 -0,0006
increased 1,3778000000 +0,0456
decreased 1,3322000000 -0,1231
not_changed 1,4553000000 0
increased 1,4553000000 +0,1238
increased 1,3315000000 +0,0161
not_changed 1,3154000000 0
increased 1,3154000000 +0,0227
decreased 1,2927000000 -0,0046
decreased 1,2973000000 -0,0011
increased 1,2984000000 +0,0204
not_changed 1,2780000000 0
increased 1,2780000000 +0,0985
increased 1,1795000000 +0,0217
increased 1,1578000000 +0,0134
increased 1,1444000000 +0,0483
increased 1,0961000000 +0,0508
decreased 1,0453000000 -0,0037
decreased 1,0490000000 -0,0066
decreased 1,0556000000 -0,0707
not_changed 1,1263000000 0
not_changed 1,1263000000 0
increased 1,1263000000 +0,1311
increased 0,9952000000 +0,0011
increased 0,9941000000 +0,0193
increased 0,9748000000 +0,0427
decreased 0,9321000000 -0,0016
decreased 0,9337000000 -0,0059
decreased 0,9396000000 -0,0086
increased 0,9482000000 +0,0102
increased 0,9380000000 +0,0042
decreased 0,9338000000 -0,0105
increased 0,9443000000 +0,0036
decreased 0,9407000000 -0,0137
decreased 0,9544000000 -0,0028
increased 0,9572000000 +0,0058
increased 0,9514000000 +0,0124
not_changed 0,9390000000 0
decreased 0,9390000000 -0,022263375
decreased 0,9612633750 -0,008537754
increased 0,9698011290 +0,007042531
decreased 0,9627585980 -0,0045824
increased 0,9673409980 +0,004369543
decreased 0,9629714550 -0,000700487
decreased 0,9636719420 -0,000658466
not_changed 0,9643304080 0
not_changed 0,9643304080 0
not_changed 0,9643304080 0
increased 0,9643304080 +0,003184879
decreased 0,9611455290 -0,003387449
not_changed 0,9645329780 0
increased 0,9645329780 +0,020659176
decreased 0,9438738020 -0,012554665
increased 0,9564284670 +0,003993245
not_changed 0,9524352220 0
decreased 0,9524352220 -0,000556474
decreased 0,9529916960 -0,005020064
decreased 0,9580117600 -0,001267642
increased 0,9592794020 +0,007185693
decreased 0,9520937090 -0,004489015
increased 0,9565827240 +0,014102573
decreased 0,9424801510 -0,006701139
increased 0,9491812900 +0,005123636
increased 0,9440576540 +0,006804702
decreased 0,9372529520 -0,019915201
increased 0,9571681530 +0,002915203
increased 0,9542529500 +0,00285806
increased 0,9513948900 +0,010856462
decreased 0,9405384280 -0,005851781
decreased 0,9463902090 -0,007270513
decreased 0,9536607220 -0,014895811
decreased 0,9685565330 -0,024103943
decreased 0,9926604760 -0,004187725
decreased 0,9968482010 -0,002117824
increased 0,9989660250 +0,012397038
decreased 0,9865689870 -0,011901165
increased 0,9984701520 +0,01087815
increased 0,9875920020 +0,003854614
increased 0,9837373880 +0,000613002
decreased 0,9831243860 -0,029733944
decreased 1,0128583300 -0,00251476
decreased 1,0153730900 -0,00306628
increased 1,0184393700 +0,0101275
decreased 1,0083118700 -0,01494092
increased 1,0232527900 +0,00625132
increased 1,0170014700 +0,00605633
increased 1,0109451400 +0,00449771
decreased 1,0064474300 -0,00567698
decreased 1,0121244100 -0,00081099
increased 1,0129354000 +0,00821304
decreased 1,0047223600 -0,0263395
increased 1,0310618600 +0,00194274
decreased 1,0291191200 -0,00162449
increased 1,0307436100 +0,00245976
decreased 1,0282838500 -0,00694284
not_changed 1,0352266900 0
not_changed 1,0352266900 0
increased 1,0352266900 +0,000805
increased 1,0344216900 +0,000805
increased 1,0336166900 +0,00080499
increased 1,0328117000 +0,00049536
decreased 1,0323163400 -0,0008227
increased 1,0331390400 +0,0030877
increased 1,0300513400 +0,01624897
decreased 1,0138023700 -0,00738168
decreased 1,0211840500 -0,01421599
increased 1,0354000400 +0,00327399
decreased 1,0321260500 -0,00401223
increased 1,0361382800 +0,00086751
decreased 1,0352707700 -0,02900879
increased 1,0642795600 +0,02411001
decreased 1,0401695500 -0,00461747
decreased 1,0447870200 -0,01594408
increased 1,0607311000 +0,00681947
increased 1,0539116300 +0,00693502
increased 1,0469766100 +0,0016157
decreased 1,0453609100 -0,00807852
decreased 1,0534394300 -0,03262647
decreased 1,0860659000 -0,01652394
decreased 1,1025898400 -0,00639923
decreased 1,1089890700 -0,00038405
increased 1,1093731200 +0,0149687
decreased 1,0944044200 -0,01010674
decreased 1,1045111600 -0,01372531
increased 1,1182364700 +0,00630349
increased 1,1119329800 +0,02747553
increased 1,0844574500 +0,02568771
increased 1,0587697400 +0,00891989
decreased 1,0498498500 -0,01201201
decreased 1,0618618600 -0,0146481
increased 1,0765099600 +0,01519772
decreased 1,0613122400 -0,01262846
decreased 1,0739407000 -0,04473673
increased 1,1186774300 +0,01641852
increased 1,1022589100 +0,01991426
increased 1,0823446500 +0,0201401
decreased 1,0622045500 -0,11298692
decreased 1,1751914700 -0,008657
decreased 1,1838484700 -0,00305718
decreased 1,1869056500 -0,00685891
decreased 1,1937645600 -0,00201542
increased 1,1957799800 +0,00867268
decreased 1,1871073000 -0,00654786
increased 1,1936551600 +0,01401161
not_changed 1,1796435500 0
increased 1,1796435500 +0,01151439
decreased 1,1681291600 -0,0515972
increased 1,2197263600 +0,02214069
not_changed 1,1975856700 0
Обратите внимание, что информация об обменного курса BWP в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Украинская гривна

Примечание: График курса обмена валют Ботсвана пула/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Украинская гривна в течение 2179 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.