| Дата | Обменный курс | Вариация |
|---|---|---|
343,9678000000 |
0 | |
343,9678000000 |
-2,8205 | |
346,7883000000 |
-3,6448 | |
350,4331000000 |
-3,1771 | |
353,6102000000 |
0 | |
353,6102000000 |
+5,6795 | |
347,9307000000 |
0 | |
347,9307000000 |
-4,2892 | |
352,2199000000 |
-0,6878 | |
352,9077000000 |
+0,3275 | |
352,5802000000 |
-0,1967 | |
352,7769000000 |
-1,4699 | |
354,2468000000 |
0 | |
354,2468000000 |
0 | |
354,2468000000 |
-5,3927 | |
359,6395000000 |
+4,412 | |
355,2275000000 |
0 | |
355,2275000000 |
0 | |
355,2275000000 |
+3,6283 | |
351,5992000000 |
-1,439 | |
353,0382000000 |
+1,8946 | |
351,1436000000 |
+0,2647 | |
350,8789000000 |
+0,6514 | |
350,2275000000 |
+0,6247 | |
349,6028000000 |
-2,2516 | |
351,8544000000 |
-1,1501 | |
353,0045000000 |
-1,2769 | |
354,2814000000 |
0 | |
354,2814000000 |
0 | |
354,2814000000 |
+1,0128 | |
353,2686000000 |
0 | |
353,2686000000 |
+3,9576 | |
349,3110000000 |
+3,8343 | |
345,4767000000 |
-0,7061 | |
346,1828000000 |
-3,1282 | |
349,3110000000 |
-2,812 | |
352,1230000000 |
+1,0774 | |
351,0456000000 |
0 | |
351,0456000000 |
-0,2259 | |
351,2715000000 |
+1,9205 | |
349,3510000000 |
-0,6842 | |
350,0352000000 |
-0,4575 | |
350,4927000000 |
+1,7599 | |
348,7328000000 |
0 | |
348,7328000000 |
0 | |
348,7328000000 |
-2,5046 | |
351,2374000000 |
+0,3877 | |
350,8497000000 |
+0,2939 | |
350,5558000000 |
-2,7676 | |
353,3234000000 |
+1,1733 | |
352,1501000000 |
+1,6574 | |
350,4927000000 |
-2,6419 | |
353,1346000000 |
+0,1969 | |
352,9377000000 |
+1,2065 | |
351,7312000000 |
-0,2292 | |
351,9604000000 |
+3,3569 | |
348,6035000000 |
0 | |
348,6035000000 |
+0,4803 | |
348,1232000000 |
0 | |
348,1232000000 |
+0,2453 | |
347,8779000000 |
+0,3199 | |
347,5580000000 |
0 | |
347,5580000000 |
+2,8288 | |
344,7292000000 |
+35,6906 | |
309,0386000000 |
0 | |
309,0386000000 |
-2,0907 | |
311,1293000000 |
+5,2944 | |
305,8349000000 |
-2,5968 | |
308,4317000000 |
+0,206 | |
308,2257000000 |
+5,1195 | |
303,1062000000 |
+1,2292 | |
301,8770000000 |
-1,4191 | |
303,2961000000 |
+3,7906 | |
299,5055000000 |
0 | |
299,5055000000 |
0 | |
299,5055000000 |
-0,7107 | |
300,2162000000 |
-3,5425 | |
303,7587000000 |
-4,2897 | |
308,0484000000 |
+3,9534 | |
304,0950000000 |
+15,8857 | |
288,2093000000 |
0 | |
288,2093000000 |
-14,7051 | |
302,9144000000 |
-0,7221 | |
303,6365000000 |
0 | |
303,6365000000 |
+5,3565 | |
298,2800000000 |
+1,0719 | |
297,2081000000 |
+0,6613 | |
296,5468000000 |
-0,8422 | |
297,3890000000 |
-3,7494 | |
301,1384000000 |
+1,9353 | |
299,2031000000 |
+5,9891 | |
293,2140000000 |
+4,5811 | |
288,6329000000 |
-2,9472 | |
291,5801000000 |
-0,3812 | |
291,9613000000 |
+0,6066 | |
291,3547000000 |
-1,343 | |
292,6977000000 |
+0,0852 | |
292,6125000000 |
-3,4851 | |
296,0976000000 |
-3,9155 | |
300,0131000000 |
-2,7396 | |
302,7527000000 |
+3,2764 | |
299,4763000000 |
-0,2742 | |
299,7505000000 |
+7,3464 | |
292,4041000000 |
+1,6221 | |
290,7820000000 |
-2,4334 | |
293,2154000000 |
-0,2769 | |
293,4923000000 |
-3,5158 | |
297,0081000000 |
-2,175 | |
299,1831000000 |
+1,626 | |
297,5571000000 |
+1,647 | |
295,9101000000 |
+0,531 | |
295,3791000000 |
-0,825 | |
296,2041000000 |
+4,3614 | |
291,8427000000 |
-0,2677 | |
292,1104000000 |
-1,3612 | |
293,4716000000 |
-1,093 | |
294,5646000000 |
+8,6522 | |
285,9124000000 |
-1,0699 | |
286,9823000000 |
0 | |
286,9823000000 |
+1,4018 | |
285,5805000000 |
-1,8124 | |
287,3929000000 |
0 | |
287,3929000000 |
0 | |
287,3929000000 |
+1,1039 | |
286,2890000000 |
+0,7813 | |
285,5077000000 |
-1,0427 | |
286,5504000000 |
-0,2587 | |
286,8091000000 |
-4,7261 | |
291,5352000000 |
0 | |
291,5352000000 |
-1,2316 | |
292,7668000000 |
-1,0319 | |
293,7987000000 |
-2,2201 | |
296,0188000000 |
+1,2031 | |
294,8157000000 |
-0,3836 | |
295,1993000000 |
+2,0575 | |
293,1418000000 |
-1,6464 | |
294,7882000000 |
-0,6711 | |
295,4593000000 |
+0,9368 | |
294,5225000000 |
-2,4045 | |
296,9270000000 |
+1,6935 | |
295,2335000000 |
-2,5202 | |
297,7537000000 |
-3,39 | |
301,1437000000 |
-0,2353 | |
301,3790000000 |
+5,7249 | |
295,6541000000 |
0 | |
295,6541000000 |
+4,1633 | |
291,4908000000 |
+1,0821 | |
290,4087000000 |
+0,3598 | |
290,0489000000 |
-0,4546 | |
290,5035000000 |
-1,2515 | |
291,7550000000 |
+0,6446 | |
291,1104000000 |
+2,4105 | |
288,6999000000 |
+5,3209 | |
283,3790000000 |
-7,2652 | |
290,6442000000 |
+0,8232 | |
289,8210000000 |
+0,2546 | |
289,5664000000 |
-0,1412 | |
289,7076000000 |
+4,1586 | |
285,5490000000 |
+0,537 | |
285,0120000000 |
-0,9435 | |
285,9555000000 |
+0,9813 | |
284,9742000000 |
+1,9782 | |
282,9960000000 |
-3,966 | |
286,9620000000 |
0 | |
286,9620000000 |
+13,387 | |
273,5750000000 |
-1,876 | |
275,4510000000 |
+2,516 | |
272,9350000000 |
+0,4375 | |
272,4975000000 |
-5,9706 | |
278,4681000000 |
-6,7966 | |
285,2647000000 |
+0,2516 | |
285,0131000000 |
-3,0603 | |
288,0734000000 |
+1,0003 | |
287,0731000000 |
-0,1013 | |
287,1744000000 |
-2,1534 | |
289,3278000000 |
+0,0521 | |
289,2757000000 |
-1,2338 | |
290,5095000000 |
+1,9015 | |
288,6080000000 |
-10,129374 | |
298,7373740000 |
+2,515712 | |
296,2216620000 |
-1,763225 | |
297,9848870000 |
-1,010088 | |
298,9949750000 |
-2,539552 | |
301,5345270000 |
0 | |
301,5345270000 |
+0,259017 | |
301,2755100000 |
+1,021057 | |
300,2544530000 |
-0,003279 | |
300,2577320000 |
-3,092783 | |
303,3505150000 |
-0,783852 | |
304,1343670000 |
+1,808786 | |
302,3255810000 |
-3,128964 | |
305,4545450000 |
+3,645759 | |
301,8087860000 |
-2,866539 | |
304,6753250000 |
+5,452527 | |
299,2227980000 |
-1,810794 | |
301,0335920000 |
+0,254371 | |
300,7792210000 |
+0,25974 | |
300,5194810000 |
+0,258384 | |
300,2610970000 |
+1,559798 | |
298,7012990000 |
-2,594038 | |
301,2953370000 |
0 | |
301,2953370000 |
0 | |
301,2953370000 |
+0,775856 | |
300,5194810000 |
-6,734405 | |
307,2538860000 |
-9,84456 | |
317,0984460000 |
+1,497423 | |
315,6010230000 |
-3,981222 | |
319,5822450000 |
0 | |
319,5822450000 |
+9,352066 | |
310,2301790000 |
-9,92486 | |
320,1550390000 |
-0,258398 | |
320,4134370000 |
+5,867982 | |
314,5454550000 |
-2,822966 | |
317,3684210000 |
-2,156645 | |
319,5250660000 |
-2,697156 | |
322,2222220000 |
-5,171395 | |
327,3936170000 |
-6,206383 | |
333,6000000000 |
0 | |
333,6000000000 |
+2,284211 | |
331,3157890000 |
0 | |
331,3157890000 |
+0,972781 | |
330,3430080000 |
+0,713378 | |
329,6296300000 |
-1,670105 | |
331,2997350000 |
0 | |
331,2997350000 |
-2,122725 | |
333,4224600000 |
+1,069519 | |
332,3529410000 |
-3,571992 | |
335,9249330000 |
+1,524933 | |
334,4000000000 |
-8,032432 | |
342,4324320000 |
-2,339686 | |
344,7721180000 |
+4,612544 | |
340,1595740000 |
+1,821772 | |
338,3378020000 |
-0,371875 | |
338,7096770000 |
+12,600016 | |
326,1096610000 |
-1,682547 | |
327,7922080000 |
+0,072001 | |
327,7202070000 |
-1,478759 | |
329,1989660000 |
+1,737826 | |
327,4611400000 |
0 | |
327,4611400000 |
-2,589365 | |
330,0505050000 |
+2,020202 | |
328,0303030000 |
+5,417238 | |
322,6130650000 |
+1,966299 | |
320,6467660000 |
-0,799618 | |
321,4463840000 |
+0,705643 | |
320,7407410000 |
+4,444445 | |
316,2962960000 |
-26,097719 | |
342,3940150000 |
-3,953592 | |
346,3476070000 |
+0,597607 | |
345,7500000000 |
+3,070099 | |
342,6799010000 |
+20,406119 | |
322,2737820000 |
+2,784223 | |
319,4895590000 |
-2,280776 | |
321,7703350000 |
+0,70496 | |
321,0653750000 |
-13,014227 | |
334,0796020000 |
+0,580843 | |
333,4987590000 |
-4,22276 | |
337,7215190000 |
-15,143064 | |
352,8645830000 |
-6,050146 | |
358,9147290000 |
-6,951938 | |
365,8666670000 |
-18,358685 | |
384,2253520000 |
+3,939638 | |
380,2857140000 |
+0,746809 | |
379,5389050000 |
-40,461095 | |
420,0000000000 |
+5,070423 | |
414,9295770000 |
-1,971831 | |
416,9014080000 |
-4,225353 | |
421,1267610000 |
+2,253522 | |
418,8732390000 |
-3,226209 | |
422,0994480000 |
+14,917128 | |
407,1823200000 |
0 | |
407,1823200000 |
+2,737876 | |
404,4444440000 |
-1,856926 | |
406,3013700000 |
0 |
Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».
Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.