Обмен валюты

BWP/UGX


Обменный курс на сегодня для BWP/UGX является BWP за UGX, это означает, что с 100 Ботсвана пула можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или UGX.
  


BWP в UGX обменного курса

Дата Обменный курс Вариация
not_changed 343,9678000000 0
decreased 343,9678000000 -2,8205
decreased 346,7883000000 -3,6448
decreased 350,4331000000 -3,1771
not_changed 353,6102000000 0
increased 353,6102000000 +5,6795
not_changed 347,9307000000 0
decreased 347,9307000000 -4,2892
decreased 352,2199000000 -0,6878
increased 352,9077000000 +0,3275
decreased 352,5802000000 -0,1967
decreased 352,7769000000 -1,4699
not_changed 354,2468000000 0
not_changed 354,2468000000 0
decreased 354,2468000000 -5,3927
increased 359,6395000000 +4,412
not_changed 355,2275000000 0
not_changed 355,2275000000 0
increased 355,2275000000 +3,6283
decreased 351,5992000000 -1,439
increased 353,0382000000 +1,8946
increased 351,1436000000 +0,2647
increased 350,8789000000 +0,6514
increased 350,2275000000 +0,6247
decreased 349,6028000000 -2,2516
decreased 351,8544000000 -1,1501
decreased 353,0045000000 -1,2769
not_changed 354,2814000000 0
not_changed 354,2814000000 0
increased 354,2814000000 +1,0128
not_changed 353,2686000000 0
increased 353,2686000000 +3,9576
increased 349,3110000000 +3,8343
decreased 345,4767000000 -0,7061
decreased 346,1828000000 -3,1282
decreased 349,3110000000 -2,812
increased 352,1230000000 +1,0774
not_changed 351,0456000000 0
decreased 351,0456000000 -0,2259
increased 351,2715000000 +1,9205
decreased 349,3510000000 -0,6842
decreased 350,0352000000 -0,4575
increased 350,4927000000 +1,7599
not_changed 348,7328000000 0
not_changed 348,7328000000 0
decreased 348,7328000000 -2,5046
increased 351,2374000000 +0,3877
increased 350,8497000000 +0,2939
decreased 350,5558000000 -2,7676
increased 353,3234000000 +1,1733
increased 352,1501000000 +1,6574
decreased 350,4927000000 -2,6419
increased 353,1346000000 +0,1969
increased 352,9377000000 +1,2065
decreased 351,7312000000 -0,2292
increased 351,9604000000 +3,3569
not_changed 348,6035000000 0
increased 348,6035000000 +0,4803
not_changed 348,1232000000 0
increased 348,1232000000 +0,2453
increased 347,8779000000 +0,3199
not_changed 347,5580000000 0
increased 347,5580000000 +2,8288
increased 344,7292000000 +35,6906
not_changed 309,0386000000 0
decreased 309,0386000000 -2,0907
increased 311,1293000000 +5,2944
decreased 305,8349000000 -2,5968
increased 308,4317000000 +0,206
increased 308,2257000000 +5,1195
increased 303,1062000000 +1,2292
decreased 301,8770000000 -1,4191
increased 303,2961000000 +3,7906
not_changed 299,5055000000 0
not_changed 299,5055000000 0
decreased 299,5055000000 -0,7107
decreased 300,2162000000 -3,5425
decreased 303,7587000000 -4,2897
increased 308,0484000000 +3,9534
increased 304,0950000000 +15,8857
not_changed 288,2093000000 0
decreased 288,2093000000 -14,7051
decreased 302,9144000000 -0,7221
not_changed 303,6365000000 0
increased 303,6365000000 +5,3565
increased 298,2800000000 +1,0719
increased 297,2081000000 +0,6613
decreased 296,5468000000 -0,8422
decreased 297,3890000000 -3,7494
increased 301,1384000000 +1,9353
increased 299,2031000000 +5,9891
increased 293,2140000000 +4,5811
decreased 288,6329000000 -2,9472
decreased 291,5801000000 -0,3812
increased 291,9613000000 +0,6066
decreased 291,3547000000 -1,343
increased 292,6977000000 +0,0852
decreased 292,6125000000 -3,4851
decreased 296,0976000000 -3,9155
decreased 300,0131000000 -2,7396
increased 302,7527000000 +3,2764
decreased 299,4763000000 -0,2742
increased 299,7505000000 +7,3464
increased 292,4041000000 +1,6221
decreased 290,7820000000 -2,4334
decreased 293,2154000000 -0,2769
decreased 293,4923000000 -3,5158
decreased 297,0081000000 -2,175
increased 299,1831000000 +1,626
increased 297,5571000000 +1,647
increased 295,9101000000 +0,531
decreased 295,3791000000 -0,825
increased 296,2041000000 +4,3614
decreased 291,8427000000 -0,2677
decreased 292,1104000000 -1,3612
decreased 293,4716000000 -1,093
increased 294,5646000000 +8,6522
decreased 285,9124000000 -1,0699
not_changed 286,9823000000 0
increased 286,9823000000 +1,4018
decreased 285,5805000000 -1,8124
not_changed 287,3929000000 0
not_changed 287,3929000000 0
increased 287,3929000000 +1,1039
increased 286,2890000000 +0,7813
decreased 285,5077000000 -1,0427
decreased 286,5504000000 -0,2587
decreased 286,8091000000 -4,7261
not_changed 291,5352000000 0
decreased 291,5352000000 -1,2316
decreased 292,7668000000 -1,0319
decreased 293,7987000000 -2,2201
increased 296,0188000000 +1,2031
decreased 294,8157000000 -0,3836
increased 295,1993000000 +2,0575
decreased 293,1418000000 -1,6464
decreased 294,7882000000 -0,6711
increased 295,4593000000 +0,9368
decreased 294,5225000000 -2,4045
increased 296,9270000000 +1,6935
decreased 295,2335000000 -2,5202
decreased 297,7537000000 -3,39
decreased 301,1437000000 -0,2353
increased 301,3790000000 +5,7249
not_changed 295,6541000000 0
increased 295,6541000000 +4,1633
increased 291,4908000000 +1,0821
increased 290,4087000000 +0,3598
decreased 290,0489000000 -0,4546
decreased 290,5035000000 -1,2515
increased 291,7550000000 +0,6446
increased 291,1104000000 +2,4105
increased 288,6999000000 +5,3209
decreased 283,3790000000 -7,2652
increased 290,6442000000 +0,8232
increased 289,8210000000 +0,2546
decreased 289,5664000000 -0,1412
increased 289,7076000000 +4,1586
increased 285,5490000000 +0,537
decreased 285,0120000000 -0,9435
increased 285,9555000000 +0,9813
increased 284,9742000000 +1,9782
decreased 282,9960000000 -3,966
not_changed 286,9620000000 0
increased 286,9620000000 +13,387
decreased 273,5750000000 -1,876
increased 275,4510000000 +2,516
increased 272,9350000000 +0,4375
decreased 272,4975000000 -5,9706
decreased 278,4681000000 -6,7966
increased 285,2647000000 +0,2516
decreased 285,0131000000 -3,0603
increased 288,0734000000 +1,0003
decreased 287,0731000000 -0,1013
decreased 287,1744000000 -2,1534
increased 289,3278000000 +0,0521
decreased 289,2757000000 -1,2338
increased 290,5095000000 +1,9015
decreased 288,6080000000 -10,129374
increased 298,7373740000 +2,515712
decreased 296,2216620000 -1,763225
decreased 297,9848870000 -1,010088
decreased 298,9949750000 -2,539552
not_changed 301,5345270000 0
increased 301,5345270000 +0,259017
increased 301,2755100000 +1,021057
decreased 300,2544530000 -0,003279
decreased 300,2577320000 -3,092783
decreased 303,3505150000 -0,783852
increased 304,1343670000 +1,808786
decreased 302,3255810000 -3,128964
increased 305,4545450000 +3,645759
decreased 301,8087860000 -2,866539
increased 304,6753250000 +5,452527
decreased 299,2227980000 -1,810794
increased 301,0335920000 +0,254371
increased 300,7792210000 +0,25974
increased 300,5194810000 +0,258384
increased 300,2610970000 +1,559798
decreased 298,7012990000 -2,594038
not_changed 301,2953370000 0
not_changed 301,2953370000 0
increased 301,2953370000 +0,775856
decreased 300,5194810000 -6,734405
decreased 307,2538860000 -9,84456
increased 317,0984460000 +1,497423
decreased 315,6010230000 -3,981222
not_changed 319,5822450000 0
increased 319,5822450000 +9,352066
decreased 310,2301790000 -9,92486
decreased 320,1550390000 -0,258398
increased 320,4134370000 +5,867982
decreased 314,5454550000 -2,822966
decreased 317,3684210000 -2,156645
decreased 319,5250660000 -2,697156
decreased 322,2222220000 -5,171395
decreased 327,3936170000 -6,206383
not_changed 333,6000000000 0
increased 333,6000000000 +2,284211
not_changed 331,3157890000 0
increased 331,3157890000 +0,972781
increased 330,3430080000 +0,713378
decreased 329,6296300000 -1,670105
not_changed 331,2997350000 0
decreased 331,2997350000 -2,122725
increased 333,4224600000 +1,069519
decreased 332,3529410000 -3,571992
increased 335,9249330000 +1,524933
decreased 334,4000000000 -8,032432
decreased 342,4324320000 -2,339686
increased 344,7721180000 +4,612544
increased 340,1595740000 +1,821772
decreased 338,3378020000 -0,371875
increased 338,7096770000 +12,600016
decreased 326,1096610000 -1,682547
increased 327,7922080000 +0,072001
decreased 327,7202070000 -1,478759
increased 329,1989660000 +1,737826
not_changed 327,4611400000 0
decreased 327,4611400000 -2,589365
increased 330,0505050000 +2,020202
increased 328,0303030000 +5,417238
increased 322,6130650000 +1,966299
decreased 320,6467660000 -0,799618
increased 321,4463840000 +0,705643
increased 320,7407410000 +4,444445
decreased 316,2962960000 -26,097719
decreased 342,3940150000 -3,953592
increased 346,3476070000 +0,597607
increased 345,7500000000 +3,070099
increased 342,6799010000 +20,406119
increased 322,2737820000 +2,784223
decreased 319,4895590000 -2,280776
increased 321,7703350000 +0,70496
decreased 321,0653750000 -13,014227
increased 334,0796020000 +0,580843
decreased 333,4987590000 -4,22276
decreased 337,7215190000 -15,143064
decreased 352,8645830000 -6,050146
decreased 358,9147290000 -6,951938
decreased 365,8666670000 -18,358685
increased 384,2253520000 +3,939638
increased 380,2857140000 +0,746809
decreased 379,5389050000 -40,461095
increased 420,0000000000 +5,070423
decreased 414,9295770000 -1,971831
decreased 416,9014080000 -4,225353
increased 421,1267610000 +2,253522
decreased 418,8732390000 -3,226209
increased 422,0994480000 +14,917128
not_changed 407,1823200000 0
increased 407,1823200000 +2,737876
decreased 404,4444440000 -1,856926
not_changed 406,3013700000 0
Обратите внимание, что информация об обменного курса BWP в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Угандийский шиллинг

Примечание: График курса обмена валют Ботсвана пула/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Угандийский шиллинг в течение 2271 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.