Обменный курс на сегодня для BWP/UYU является BWP за UYU, это означает, что с 100 Ботсвана пула можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или UYU.

BWP в UYU обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:37:17 +0000	2,7729000000	-0,0808
Thu, 26 Oct 2017 04:55:52 +0000	2,8537000000	-0,0061
Sat, 21 Oct 2017 20:28:33 +0000	2,8598000000	0
Sat, 21 Oct 2017 11:49:53 +0000	2,8598000000	+0,0048
Fri, 20 Oct 2017 05:40:24 +0000	2,8550000000	0
Thu, 19 Oct 2017 17:52:36 +0000	2,8550000000	-0,008
Thu, 19 Oct 2017 07:23:24 +0000	2,8630000000	0
Wed, 18 Oct 2017 18:23:20 +0000	2,8630000000	0
Sun, 15 Oct 2017 21:48:27 +0000	2,8630000000	0
Sat, 14 Oct 2017 14:28:23 +0000	2,8630000000	+0,0506
Tue, 10 Oct 2017 17:00:15 +0000	2,8124000000	+0,0059
Sun, 08 Oct 2017 07:13:32 +0000	2,8065000000	-0,003
Tue, 03 Oct 2017 04:43:10 +0000	2,8095000000	-0,0175
Mon, 02 Oct 2017 13:00:49 +0000	2,8270000000	-0,0009
Mon, 02 Oct 2017 00:07:16 +0000	2,8279000000	0
Sun, 01 Oct 2017 04:55:34 +0000	2,8279000000	0
Fri, 29 Sep 2017 23:49:46 +0000	2,8279000000	+0,0002
Tue, 26 Sep 2017 13:47:00 +0000	2,8277000000	-0,0058
Wed, 20 Sep 2017 10:33:45 +0000	2,8335000000	-0,0243
Mon, 18 Sep 2017 07:23:08 +0000	2,8578000000	0
Mon, 18 Sep 2017 01:55:47 +0000	2,8578000000	+0,0038
Fri, 15 Sep 2017 05:12:43 +0000	2,8540000000	-0,0104
Mon, 11 Sep 2017 04:55:16 +0000	2,8644000000	-0,0217
Sat, 09 Sep 2017 07:06:13 +0000	2,8861000000	0
Sat, 09 Sep 2017 02:59:51 +0000	2,8861000000	+0,0263
Thu, 07 Sep 2017 03:02:49 +0000	2,8598000000	+0,0056
Sun, 03 Sep 2017 01:40:42 +0000	2,8542000000	+0,0248
Sat, 26 Aug 2017 22:01:42 +0000	2,8294000000	+0,0041
Thu, 24 Aug 2017 21:58:04 +0000	2,8253000000	-0,0014
Thu, 24 Aug 2017 08:13:39 +0000	2,8267000000	+0,0243
Sun, 20 Aug 2017 06:23:25 +0000	2,8024000000	0
Sat, 19 Aug 2017 12:27:49 +0000	2,8024000000	0
Sat, 19 Aug 2017 03:37:15 +0000	2,8024000000	+0,0044
Fri, 18 Aug 2017 06:59:43 +0000	2,7980000000	-0,0033
Thu, 17 Aug 2017 10:06:56 +0000	2,8013000000	+0,0027
Tue, 15 Aug 2017 16:57:59 +0000	2,7986000000	+0,0015
Thu, 10 Aug 2017 10:05:37 +0000	2,7971000000	0
Thu, 10 Aug 2017 07:04:44 +0000	2,7971000000	+0,0306
Sun, 06 Aug 2017 11:44:54 +0000	2,7665000000	0
Sat, 05 Aug 2017 00:53:23 +0000	2,7665000000	+0,002
Tue, 01 Aug 2017 20:14:05 +0000	2,7645000000	-0,0226
Mon, 31 Jul 2017 08:53:47 +0000	2,7871000000	+0,0015
Sat, 29 Jul 2017 23:13:48 +0000	2,7856000000	0
Sat, 29 Jul 2017 20:02:06 +0000	2,7856000000	-0,0223
Wed, 26 Jul 2017 23:17:21 +0000	2,8079000000	+0,0139
Wed, 26 Jul 2017 16:29:50 +0000	2,7940000000	-0,0427
Fri, 21 Jul 2017 04:53:11 +0000	2,8367000000	+0,0673
Thu, 13 Jul 2017 07:17:34 +0000	2,7694000000	-0,0149
Wed, 12 Jul 2017 11:08:30 +0000	2,7843000000	-0,008
Tue, 11 Jul 2017 08:57:29 +0000	2,7923000000	+0,0023
Mon, 10 Jul 2017 04:39:36 +0000	2,7900000000	+0,0325
Tue, 04 Jul 2017 14:30:16 +0000	2,7575000000	-0,0283
Sun, 02 Jul 2017 22:31:06 +0000	2,7858000000	+0,0147
Tue, 27 Jun 2017 10:42:41 +0000	2,7711000000	+0,0087
Sun, 25 Jun 2017 16:19:10 +0000	2,7624000000	+0,0107
Fri, 23 Jun 2017 10:27:55 +0000	2,7517000000	-0,0029
Thu, 22 Jun 2017 15:07:17 +0000	2,7546000000	+0,0105
Wed, 21 Jun 2017 09:07:36 +0000	2,7441000000	+0,0008
Tue, 20 Jun 2017 21:48:16 +0000	2,7433000000	-0,018
Tue, 20 Jun 2017 01:07:23 +0000	2,7613000000	-0,0161
Mon, 19 Jun 2017 12:15:28 +0000	2,7774000000	+0,0066
Sun, 18 Jun 2017 23:28:37 +0000	2,7708000000	+0,0002
Sun, 18 Jun 2017 17:25:44 +0000	2,7706000000	+0,0015
Fri, 16 Jun 2017 13:54:35 +0000	2,7691000000	-0,0161
Thu, 15 Jun 2017 04:05:26 +0000	2,7852000000	-0,0136
Mon, 12 Jun 2017 01:10:59 +0000	2,7988000000	+0,0195
Sun, 04 Jun 2017 18:45:36 +0000	2,7793000000	0
Sat, 03 Jun 2017 08:17:05 +0000	2,7793000000	+0,0049
Fri, 02 Jun 2017 22:21:52 +0000	2,7744000000	+0,0164
Fri, 02 Jun 2017 00:56:29 +0000	2,7580000000	-0,0059
Thu, 01 Jun 2017 01:23:14 +0000	2,7639000000	+0,0261
Tue, 30 May 2017 20:47:50 +0000	2,7378000000	-0,005
Tue, 30 May 2017 06:18:15 +0000	2,7428000000	-0,0136
Mon, 29 May 2017 02:15:39 +0000	2,7564000000	-0,0123
Sat, 27 May 2017 03:07:25 +0000	2,7687000000	+0,0569
Wed, 24 May 2017 01:03:22 +0000	2,7118000000	+0,0005
Sat, 20 May 2017 00:03:56 +0000	2,7113000000	-0,0195
Thu, 18 May 2017 04:15:11 +0000	2,7308000000	+0,0105
Wed, 17 May 2017 06:00:50 +0000	2,7203000000	+0,0029
Tue, 16 May 2017 23:24:26 +0000	2,7174000000	+0,0021
Tue, 16 May 2017 17:42:48 +0000	2,7153000000	+0,0366
Sun, 14 May 2017 17:27:26 +0000	2,6787000000	0
Sun, 14 May 2017 04:32:49 +0000	2,6787000000	-0,0007
Fri, 12 May 2017 04:43:40 +0000	2,6794000000	+0,0126
Wed, 10 May 2017 22:08:47 +0000	2,6668000000	-0,0078
Fri, 05 May 2017 09:09:50 +0000	2,6746000000	-0,0615
Fri, 22 May 2015 02:15:56 +0000	2,7361000000	-0,0049
Sun, 17 May 2015 08:04:35 +0000	2,7410000000	+0,0058
Thu, 14 May 2015 09:00:36 +0000	2,7352000000	+0,0387
Tue, 05 May 2015 18:45:23 +0000	2,6965000000	-0,0014
Tue, 05 May 2015 04:24:50 +0000	2,6979000000	-0,0153
Mon, 04 May 2015 03:48:48 +0000	2,7132000000	0
Mon, 04 May 2015 00:37:54 +0000	2,7132000000	+0,0049
Fri, 01 May 2015 05:51:28 +0000	2,7083000000	+0,0482
Mon, 27 Apr 2015 05:45:21 +0000	2,6601000000	+0,0108
Sat, 25 Apr 2015 18:36:18 +0000	2,6493000000	-0,0407
Thu, 16 Apr 2015 22:34:00 +0000	2,6900000000	+0,06
Sun, 12 Apr 2015 23:27:52 +0000	2,6300000000	0
Sun, 12 Apr 2015 06:31:27 +0000	2,6300000000	0
Sat, 11 Apr 2015 10:31:05 +0000	2,6300000000	+0,0025
Fri, 10 Apr 2015 16:57:28 +0000	2,6275000000	-0,0063
Fri, 10 Apr 2015 00:39:32 +0000	2,6338000000	+0,012
Wed, 08 Apr 2015 03:36:47 +0000	2,6218000000	+0,0129
Sun, 05 Apr 2015 14:55:06 +0000	2,6089000000	0
Fri, 03 Apr 2015 22:57:07 +0000	2,6089000000	+0,0188
Tue, 31 Mar 2015 10:05:39 +0000	2,5901000000	-0,0029
Mon, 30 Mar 2015 15:47:30 +0000	2,5930000000	-0,0138
Sat, 28 Mar 2015 10:28:17 +0000	2,6068000000	+0,0783
Wed, 18 Mar 2015 15:57:49 +0000	2,5285000000	+0,0266
Sun, 15 Mar 2015 16:01:22 +0000	2,5019000000	0
Sat, 14 Mar 2015 09:49:08 +0000	2,5019000000	0
Fri, 13 Mar 2015 20:32:38 +0000	2,5019000000	-0,009
Thu, 12 Mar 2015 18:31:29 +0000	2,5109000000	-0,021
Sun, 08 Mar 2015 02:34:54 +0000	2,5319000000	-0,0064
Wed, 04 Mar 2015 20:14:33 +0000	2,5383000000	-0,0177
Sat, 28 Feb 2015 08:28:44 +0000	2,5560000000	-0,0074
Sat, 21 Feb 2015 04:42:22 +0000	2,5634000000	+0,0255
Thu, 19 Feb 2015 11:39:48 +0000	2,5379000000	-0,0168
Wed, 18 Feb 2015 11:51:58 +0000	2,5547000000	+0,0133
Tue, 17 Feb 2015 07:00:00 +0000	2,5414000000	-0,0193
Mon, 16 Feb 2015 14:29:14 +0000	2,5607000000	+0,0006
Thu, 05 Feb 2015 20:32:02 +0000	2,5601000000	+0,0026
Tue, 03 Feb 2015 15:30:04 +0000	2,5575000000	+0,0348
Fri, 30 Jan 2015 08:16:46 +0000	2,5227000000	-0,0422
Sat, 24 Jan 2015 08:03:49 +0000	2,5649000000	+0,0205
Fri, 23 Jan 2015 18:16:13 +0000	2,5444000000	+0,0275
Wed, 07 Jan 2015 20:16:11 +0000	2,5169000000	-0,0025
Tue, 30 Dec 2014 20:12:43 +0000	2,5194000000	+0,0017
Tue, 30 Dec 2014 09:48:46 +0000	2,5177000000	-0,0124
Fri, 26 Dec 2014 05:37:20 +0000	2,5301000000	+0,0094
Sat, 20 Dec 2014 07:35:19 +0000	2,5207000000	-0,0456
Tue, 16 Dec 2014 14:56:55 +0000	2,5663000000	+0,0357
Tue, 09 Dec 2014 01:19:39 +0000	2,5306000000	-0,0492
Thu, 04 Dec 2014 22:50:47 +0000	2,5798000000	-0,015
Thu, 04 Dec 2014 06:12:45 +0000	2,5948000000	-0,0086
Tue, 02 Dec 2014 16:24:36 +0000	2,6034000000	+0,0437
Fri, 28 Nov 2014 11:54:22 +0000	2,5597000000	-0,0063
Tue, 25 Nov 2014 22:01:28 +0000	2,5660000000	-0,013
Tue, 25 Nov 2014 08:26:49 +0000	2,5790000000	-0,0237
Mon, 24 Nov 2014 09:35:00 +0000	2,6027000000	+0,0018
Wed, 19 Nov 2014 01:34:28 +0000	2,6009000000	-0,018
Mon, 17 Nov 2014 11:03:54 +0000	2,6189000000	+0,0171
Thu, 13 Nov 2014 14:25:07 +0000	2,6018000000	-0,0164
Tue, 11 Nov 2014 02:23:10 +0000	2,6182000000	+0,0076
Mon, 10 Nov 2014 03:26:22 +0000	2,6106000000	0
Sat, 08 Nov 2014 06:12:04 +0000	2,6106000000	-0,0284
Thu, 06 Nov 2014 17:16:58 +0000	2,6390000000	-0,0437
Wed, 29 Oct 2014 09:13:38 +0000	2,6827000000	+0,0221
Sun, 26 Oct 2014 17:14:53 +0000	2,6606000000	0
Fri, 24 Oct 2014 17:57:08 +0000	2,6606000000	+0,0013
Wed, 22 Oct 2014 15:04:20 +0000	2,6593000000	-0,0191
Mon, 20 Oct 2014 06:12:30 +0000	2,6784000000	+0,0128
Thu, 16 Oct 2014 11:50:00 +0000	2,6656000000	-0,0027
Tue, 14 Oct 2014 02:51:26 +0000	2,6683000000	+0,0238
Tue, 07 Oct 2014 06:56:28 +0000	2,6445000000	-0,0327
Thu, 02 Oct 2014 12:12:45 +0000	2,6772000000	-0,0125
Sun, 28 Sep 2014 22:06:10 +0000	2,6897000000	0
Fri, 26 Sep 2014 21:57:26 +0000	2,6897000000	+0,0124
Fri, 26 Sep 2014 03:10:40 +0000	2,6773000000	+0,0101
Mon, 22 Sep 2014 02:27:22 +0000	2,6672000000	0
Fri, 19 Sep 2014 20:39:08 +0000	2,6672000000	-0,0067
Wed, 17 Sep 2014 11:29:24 +0000	2,6739000000	+0,0051
Mon, 15 Sep 2014 23:30:51 +0000	2,6688000000	+0,0035
Sat, 13 Sep 2014 09:38:37 +0000	2,6653000000	-0,035
Sun, 07 Sep 2014 03:35:13 +0000	2,7003000000	+0,0089
Thu, 04 Sep 2014 18:44:56 +0000	2,6914000000	-0,0251
Mon, 25 Aug 2014 04:03:42 +0000	2,7165000000	+0,0155
Sun, 17 Aug 2014 10:12:07 +0000	2,7010000000	+0,0102
Fri, 15 Aug 2014 05:50:18 +0000	2,6908000000	+0,0206
Thu, 14 Aug 2014 02:48:27 +0000	2,6702000000	+0,0171
Tue, 12 Aug 2014 18:10:10 +0000	2,6531000000	+0,0154
Sun, 10 Aug 2014 10:45:30 +0000	2,6377000000	+0,0043
Fri, 08 Aug 2014 05:03:29 +0000	2,6334000000	-0,0028
Tue, 05 Aug 2014 23:58:56 +0000	2,6362000000	+0,0508
Wed, 16 Jul 2014 15:16:45 +0000	2,5854000000	-0,0079
Fri, 11 Jul 2014 15:42:12 +0000	2,5933000000	+0,0012
Tue, 08 Jul 2014 23:16:20 +0000	2,5921000000	-0,0056
Tue, 08 Jul 2014 05:21:34 +0000	2,5977000000	-0,0174
Wed, 02 Jul 2014 16:03:09 +0000	2,6151000000	+0,0125
Fri, 27 Jun 2014 04:25:47 +0000	2,6026000000	-0,0137
Tue, 24 Jun 2014 09:58:58 +0000	2,6163000000	+0,0276
Mon, 16 Jun 2014 14:40:24 +0000	2,5887000000	-0,008
Tue, 03 Jun 2014 23:51:56 +0000	2,5967000000	-0,0402
Fri, 30 May 2014 11:59:22 +0000	2,6369000000	-0,0161
Sun, 25 May 2014 07:40:30 +0000	2,6530000000	10
Thu, 22 May 2014 20:39:18 +0000	2,6531000000	-0,0011
Sat, 17 May 2014 01:53:18 +0000	2,6542000000	-0,0081
Thu, 08 May 2014 12:17:39 +0000	2,6623000000	+0,0425
Sun, 20 Apr 2014 09:12:33 +0000	2,6198000000	+0,0321
Tue, 08 Apr 2014 01:44:12 +0000	2,5877000000	-0,0126
Sat, 05 Apr 2014 05:07:56 +0000	2,6003000000	+0,0114
Thu, 03 Apr 2014 21:14:33 +0000	2,5889000000	-0,0057
Sat, 29 Mar 2014 10:12:36 +0000	2,5946000000	+0,0023
Wed, 26 Mar 2014 13:23:54 +0000	2,5923000000	+0,0298
Sat, 22 Mar 2014 21:53:12 +0000	2,5625000000	+0,0167
Thu, 20 Mar 2014 09:52:39 +0000	2,5458000000	+0,0517
Tue, 11 Mar 2014 19:07:04 +0000	2,4941000000	-0,0404
Thu, 06 Mar 2014 14:05:17 +0000	2,5345000000	+0,019
Tue, 04 Mar 2014 10:12:30 +0000	2,5155000000	-0,0258
Sun, 02 Mar 2014 21:39:09 +0000	2,5413000000	0
Sun, 02 Mar 2014 18:36:47 +0000	2,5413000000	0
Fri, 28 Feb 2014 21:11:43 +0000	2,5413000000	+0,0168
Thu, 27 Feb 2014 11:22:03 +0000	2,5245000000	-0,0157
Wed, 26 Feb 2014 06:41:14 +0000	2,5402000000	-0,0023
Tue, 25 Feb 2014 21:02:21 +0000	2,5425000000	+0,0259
Tue, 18 Feb 2014 13:24:10 +0000	2,5166000000	+0,1255
Tue, 28 Jan 2014 07:51:44 +0000	2,3911000000	-0,0065
Wed, 08 Jan 2014 01:51:38 +0000	2,3976000000	-0,0313
Sat, 21 Dec 2013 23:48:25 +0000	2,4289000000	-0,0076
Thu, 19 Dec 2013 00:52:27 +0000	2,4365000000	-0,0215
Mon, 16 Dec 2013 19:52:58 +0000	2,4580000000	+0,0133
Thu, 12 Dec 2013 08:05:10 +0000	2,4447000000	+0,0106
Mon, 09 Dec 2013 19:19:47 +0000	2,4341000000	+0,0052
Sun, 08 Dec 2013 10:05:07 +0000	2,4289000000	-0,0181
Fri, 06 Dec 2013 18:23:43 +0000	2,4470000000	+0,0024
Thu, 05 Dec 2013 17:27:33 +0000	2,4446000000	-0,015
Wed, 04 Dec 2013 10:15:06 +0000	2,4596000000	-0,038143
Mon, 04 Nov 2013 02:20:32 +0000	2,4977430000	-0,03477487
Tue, 29 Oct 2013 11:28:03 +0000	2,5325178700	-0,01938152
Fri, 18 Oct 2013 14:52:28 +0000	2,5518993900	+0,00821007
Wed, 02 Oct 2013 01:01:31 +0000	2,5436893200	0
Sat, 28 Sep 2013 17:58:48 +0000	2,5436893200	0
Thu, 26 Sep 2013 03:09:13 +0000	2,5436893200	+0,0214595
Mon, 23 Sep 2013 22:23:30 +0000	2,5222298200	+0,00854993
Mon, 23 Sep 2013 04:38:01 +0000	2,5136798900	-0,11984214
Thu, 12 Sep 2013 05:14:10 +0000	2,6335220300	+0,02386449
Sat, 07 Sep 2013 05:29:50 +0000	2,6096575400	+0,10774281
Sun, 11 Aug 2013 12:22:25 +0000	2,5019147300	+0,05788878
Sat, 20 Jul 2013 20:27:18 +0000	2,4440259500	+0,06964601
Tue, 09 Jul 2013 02:35:43 +0000	2,3743799400	-0,02283058
Fri, 05 Jul 2013 15:16:18 +0000	2,3972105200	-0,03291288
Sat, 22 Jun 2013 19:23:30 +0000	2,4301234000	+0,00421896
Fri, 21 Jun 2013 23:11:48 +0000	2,4259044400	-0,01922094
Thu, 20 Jun 2013 00:23:01 +0000	2,4451253800	+0,08026052
Mon, 10 Jun 2013 22:23:38 +0000	2,3648648600	-0,05709311
Sat, 08 Jun 2013 02:32:33 +0000	2,4219579700	+0,16867788
Mon, 27 May 2013 21:15:33 +0000	2,2532800900	-0,0019015
Sun, 26 May 2013 14:06:38 +0000	2,2551815900	-0,00344008
Tue, 21 May 2013 15:35:05 +0000	2,2586216700	-0,01138801
Tue, 21 May 2013 10:02:19 +0000	2,2700096800	+0,0016754
Mon, 20 May 2013 20:11:06 +0000	2,2683342800	-0,04014725
Wed, 15 May 2013 01:04:14 +0000	2,3084815300	+0,00980365
Thu, 02 May 2013 13:41:51 +0000	2,2986778800	0
Sun, 28 Apr 2013 23:44:21 +0000	2,2986778800	-0,00600368
Sun, 21 Apr 2013 22:08:15 +0000	2,3046815600	-0,02765795
Fri, 12 Apr 2013 17:41:13 +0000	2,3323395100	-0,00754802
Fri, 12 Apr 2013 03:32:43 +0000	2,3398875300	+0,06322939
Tue, 26 Mar 2013 13:03:29 +0000	2,2766581400	+0,00200508
Sat, 23 Mar 2013 15:05:18 +0000	2,2746530600	0
Sat, 23 Mar 2013 02:22:54 +0000	2,2746530600	-0,02812852
Thu, 14 Mar 2013 04:49:46 +0000	2,3027815800	-0,04842936
Wed, 27 Feb 2013 22:23:39 +0000	2,3512109400	-0,03820002
Tue, 26 Feb 2013 16:33:43 +0000	2,3894109600	+0,01650372
Fri, 22 Feb 2013 02:00:42 +0000	2,3729072400	-0,01667653
Mon, 18 Feb 2013 12:41:27 +0000	2,3895837700	0
Fri, 15 Feb 2013 17:28:24 +0000	2,3895837700	+0,0145482
Thu, 14 Feb 2013 15:25:53 +0000	2,3750355700	+0,01012582
Wed, 13 Feb 2013 21:37:29 +0000	2,3649097500	-0,01445512
Mon, 11 Feb 2013 21:43:15 +0000	2,3793648700	0
Mon, 11 Feb 2013 16:25:16 +0000	2,3793648700	-0,03701712
Mon, 21 Jan 2013 15:30:37 +0000	2,4163819900	-0,02316021
Sun, 13 Jan 2013 15:58:03 +0000	2,4395422000	-0,02507094
Wed, 02 Jan 2013 03:33:27 +0000	2,4646131400	+0,00765303
Thu, 27 Dec 2012 22:00:44 +0000	2,4569601100	+0,0064029
Sun, 02 Dec 2012 03:22:41 +0000	2,4505572100	-0,02075963
Thu, 15 Nov 2012 22:02:01 +0000	2,4713168400	+0,00526194
Wed, 14 Nov 2012 23:36:22 +0000	2,4660549000	-0,0373347
Wed, 07 Nov 2012 12:17:32 +0000	2,5033896000	-0,010781
Sun, 28 Oct 2012 04:47:00 +0000	2,5141706000	-0,20721712
Fri, 21 Sep 2012 00:42:40 +0000	2,7213877200	-0,02410198
Thu, 13 Sep 2012 14:03:22 +0000	2,7454897000	-0,0278979
Thu, 30 Aug 2012 23:40:04 +0000	2,7733876000	+0,03669653
Fri, 17 Aug 2012 10:16:53 +0000	2,7366910700	-0,04756675
Sun, 22 Jul 2012 04:25:23 +0000	2,7842578200	0
Sat, 21 Jul 2012 03:36:06 +0000	2,7842578200	+0,12920871
Fri, 08 Jun 2012 05:15:56 +0000	2,6550491100	+0,00410998
Thu, 07 Jun 2012 05:00:30 +0000	2,6509391300	+0,02260491
Wed, 06 Jun 2012 07:20:53 +0000	2,6283342200	+0,00616497
Tue, 05 Jun 2012 03:56:41 +0000	2,6221692500	+0,02260491
Mon, 04 Jun 2012 14:11:56 +0000	2,5995643400	+0,00205499
Sun, 03 Jun 2012 12:00:57 +0000	2,5975093500	0
Sat, 02 Jun 2012 01:17:26 +0000	2,5975093500	-0,01232995
Fri, 01 Jun 2012 01:22:03 +0000	2,6098393000	+0,03173492
Thu, 31 May 2012 01:22:35 +0000	2,5781043800	-0,1031483
Sat, 31 Mar 2012 07:44:55 +0000	2,6812526800	+0,02925252
Thu, 29 Mar 2012 18:20:40 +0000	2,6520001600	-0,01552011
Wed, 07 Mar 2012 03:58:49 +0000	2,6675202700	-0,03407852
Fri, 10 Feb 2012 02:02:28 +0000	2,7015987900	+0,07974482
Fri, 20 Jan 2012 11:31:37 +0000	2,6218539700	-0,00094144
Mon, 12 Dec 2011 21:46:57 +0000	2,6227954100	-0,02764995
Sat, 10 Dec 2011 12:53:18 +0000	2,6504453600	+0,03159994
Fri, 09 Dec 2011 07:44:15 +0000	2,6188454200	-0,03900724
Mon, 07 Nov 2011 03:03:39 +0000	2,6578526600	-0,02145002
Sat, 05 Nov 2011 20:57:28 +0000	2,6793026800	-0,09011455
Sat, 08 Oct 2011 19:41:58 +0000	2,7694172300	+0,00949211
Mon, 19 Sep 2011 00:23:38 +0000	2,7599251200	-0,00364835
Wed, 07 Sep 2011 12:25:53 +0000	2,7635734700	+0,00522071
Mon, 05 Sep 2011 07:39:18 +0000	2,7583527600	-0,02237004
Sun, 04 Sep 2011 15:33:37 +0000	2,7807228000	+0,02052004
Fri, 02 Sep 2011 21:05:14 +0000	2,7602027600	-0,01866003
Fri, 02 Sep 2011 00:04:20 +0000	2,7788627900	-0,01439095
Sat, 13 Aug 2011 13:28:02 +0000	2,7932537400	0
Sat, 13 Aug 2011 08:56:23 +0000	2,7932537400	+0,00116657
Fri, 12 Aug 2011 11:48:32 +0000	2,7920871700	0
Thu, 11 Aug 2011 22:09:39 +0000	2,7920871700	+0,03933162
Thu, 11 Aug 2011 11:11:01 +0000	2,7527555500	-0,00932506
Wed, 10 Aug 2011 18:40:21 +0000	2,7620806100	+0,02627389
Tue, 09 Aug 2011 18:52:41 +0000	2,7358067200	0

Обратите внимание, что информация об обменного курса BWP в UYU обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:37:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Уругвайское песо

Примечание: График курса обмена валют Ботсвана пула/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Уругвайское песо в течение 2273 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.