Обменный курс на сегодня для BWP/UZS является BWP за UZS, это означает, что с 100 Ботсвана пула можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или UZS.

BWP в UZS обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 04:41:44 +0000	854,3288000000	+77,7757
Wed, 25 Oct 2017 02:52:21 +0000	776,5531000000	-1,2881
Sat, 21 Oct 2017 21:55:36 +0000	777,8412000000	-0,6124
Thu, 19 Oct 2017 17:15:12 +0000	778,4536000000	-4,854
Sun, 15 Oct 2017 17:15:31 +0000	783,3076000000	-0,0976
Fri, 13 Oct 2017 13:30:38 +0000	783,4052000000	+1,7065
Thu, 12 Oct 2017 13:26:26 +0000	781,6987000000	+6,9153
Sun, 08 Oct 2017 16:17:46 +0000	774,7834000000	-5,9586
Mon, 02 Oct 2017 17:45:31 +0000	780,7420000000	-0,9705
Sun, 01 Oct 2017 17:01:19 +0000	781,7125000000	0
Sun, 01 Oct 2017 03:03:20 +0000	781,7125000000	-8,7455
Tue, 26 Sep 2017 12:42:00 +0000	790,4580000000	-2,4053
Mon, 25 Sep 2017 00:44:09 +0000	792,8633000000	0
Sun, 24 Sep 2017 02:34:19 +0000	792,8633000000	+3,1295
Thu, 21 Sep 2017 16:13:49 +0000	789,7338000000	-7,3462
Sun, 17 Sep 2017 17:30:12 +0000	797,0800000000	-13,0865
Sat, 09 Sep 2017 01:10:18 +0000	810,1665000000	+2,3514
Thu, 07 Sep 2017 18:25:43 +0000	807,8151000000	+3,4895
Wed, 06 Sep 2017 17:48:43 +0000	804,3256000000	+387,6593
Tue, 29 Aug 2017 12:12:03 +0000	416,6663000000	+5,9988
Sat, 26 Aug 2017 10:24:46 +0000	410,6675000000	+0,7648
Fri, 25 Aug 2017 02:35:12 +0000	409,9027000000	-1,8767
Mon, 21 Aug 2017 22:57:01 +0000	411,7794000000	+5,2128
Sun, 20 Aug 2017 14:18:48 +0000	406,5666000000	+3,4613
Fri, 11 Aug 2017 06:29:34 +0000	403,1053000000	+1,7057
Thu, 10 Aug 2017 17:36:32 +0000	401,3996000000	+1,818
Sat, 05 Aug 2017 07:31:40 +0000	399,5816000000	-1,8788
Wed, 02 Aug 2017 22:46:59 +0000	401,4604000000	+0,8829
Wed, 02 Aug 2017 09:00:09 +0000	400,5775000000	-4,5379
Tue, 01 Aug 2017 05:15:28 +0000	405,1154000000	+5,7513
Mon, 31 Jul 2017 16:45:12 +0000	399,3641000000	+0,0391
Wed, 26 Jul 2017 18:37:28 +0000	399,3250000000	-1,6759
Fri, 21 Jul 2017 03:48:36 +0000	401,0009000000	+3,439
Tue, 18 Jul 2017 14:33:51 +0000	397,5619000000	+7,1661
Sun, 16 Jul 2017 11:17:19 +0000	390,3958000000	0
Sat, 15 Jul 2017 16:05:38 +0000	390,3958000000	+0,7201
Thu, 13 Jul 2017 16:58:15 +0000	389,6757000000	+2,032
Thu, 13 Jul 2017 00:48:05 +0000	387,6437000000	+3,5519
Fri, 07 Jul 2017 23:07:42 +0000	384,0918000000	-0,5745
Wed, 05 Jul 2017 21:48:14 +0000	384,6663000000	-2,1087
Tue, 04 Jul 2017 08:10:59 +0000	386,7750000000	+0,1083
Sun, 02 Jul 2017 21:45:50 +0000	386,6667000000	-0,3024
Wed, 28 Jun 2017 17:18:25 +0000	386,9691000000	+2,7405
Mon, 26 Jun 2017 18:16:27 +0000	384,2286000000	+0,3189
Sat, 24 Jun 2017 12:22:08 +0000	383,9097000000	0
Sat, 24 Jun 2017 08:11:07 +0000	383,9097000000	+1,7914
Fri, 23 Jun 2017 06:09:28 +0000	382,1183000000	-3,6943
Mon, 19 Jun 2017 20:37:44 +0000	385,8126000000	+3,621
Sun, 18 Jun 2017 17:20:43 +0000	382,1916000000	0
Sun, 18 Jun 2017 11:33:28 +0000	382,1916000000	0
Fri, 16 Jun 2017 19:31:08 +0000	382,1916000000	-1,6349
Thu, 15 Jun 2017 04:05:29 +0000	383,8265000000	+4,5576
Sun, 11 Jun 2017 15:28:37 +0000	379,2689000000	0
Sun, 11 Jun 2017 07:48:12 +0000	379,2689000000	-0,9678
Tue, 06 Jun 2017 19:39:19 +0000	380,2367000000	+3,2251
Sat, 03 Jun 2017 18:41:12 +0000	377,0116000000	0
Sat, 03 Jun 2017 03:46:16 +0000	377,0116000000	+3,2787
Wed, 31 May 2017 07:23:07 +0000	373,7329000000	-0,0363
Tue, 30 May 2017 07:56:12 +0000	373,7692000000	-0,5966
Sun, 28 May 2017 01:24:08 +0000	374,3658000000	+0,22
Thu, 25 May 2017 15:34:38 +0000	374,1458000000	+3,233
Tue, 23 May 2017 08:14:24 +0000	370,9128000000	+3,9193
Sun, 21 May 2017 20:26:15 +0000	366,9935000000	+6,5866
Thu, 11 May 2017 15:33:08 +0000	360,4069000000	+3,0047
Fri, 05 May 2017 09:43:11 +0000	357,4022000000	+0,6998
Thu, 04 May 2017 05:58:39 +0000	356,7024000000	+100,7586
Thu, 28 May 2015 00:46:31 +0000	255,9438000000	-4,6029
Sat, 16 May 2015 07:58:17 +0000	260,5467000000	+4,3277
Tue, 12 May 2015 21:47:00 +0000	256,2190000000	-0,9458
Wed, 06 May 2015 10:39:00 +0000	257,1648000000	-1,5953
Sun, 03 May 2015 02:27:19 +0000	258,7601000000	+4,7885
Fri, 17 Apr 2015 11:33:48 +0000	253,9716000000	+4,6656
Mon, 13 Apr 2015 14:12:17 +0000	249,3060000000	-2,6491
Mon, 13 Apr 2015 05:57:17 +0000	251,9551000000	+0,6628
Fri, 10 Apr 2015 20:14:58 +0000	251,2923000000	-0,4328
Sat, 28 Mar 2015 06:19:22 +0000	251,7251000000	+3,2019
Fri, 20 Mar 2015 15:30:55 +0000	248,5232000000	+4,0865
Sun, 15 Mar 2015 16:08:16 +0000	244,4367000000	-4,461
Tue, 10 Mar 2015 07:44:08 +0000	248,8977000000	-3,7195
Sun, 08 Mar 2015 02:26:42 +0000	252,6172000000	-0,9435
Wed, 04 Mar 2015 20:15:04 +0000	253,5607000000	-0,983
Mon, 02 Mar 2015 12:49:58 +0000	254,5437000000	-0,0181
Mon, 02 Mar 2015 07:11:10 +0000	254,5618000000	-3,3869
Thu, 26 Feb 2015 03:44:23 +0000	257,9487000000	+3,3521
Thu, 19 Feb 2015 01:56:29 +0000	254,5966000000	+0,5664
Wed, 18 Feb 2015 20:09:08 +0000	254,0302000000	-0,7428
Mon, 09 Feb 2015 07:27:53 +0000	254,7730000000	-1,4641
Thu, 05 Feb 2015 20:47:52 +0000	256,2371000000	+3,5399
Fri, 30 Jan 2015 08:30:37 +0000	252,6972000000	+0,7789
Wed, 21 Jan 2015 01:16:13 +0000	251,9183000000	-1,4399
Sun, 18 Jan 2015 13:26:39 +0000	253,3582000000	0
Sun, 18 Jan 2015 05:18:05 +0000	253,3582000000	-0,7268
Thu, 15 Jan 2015 21:23:24 +0000	254,0850000000	+2,0545
Sat, 10 Jan 2015 10:21:55 +0000	252,0305000000	-1,5566
Tue, 30 Dec 2014 20:48:06 +0000	253,5871000000	0
Tue, 30 Dec 2014 09:53:49 +0000	253,5871000000	+0,2397
Sun, 28 Dec 2014 14:26:20 +0000	253,3474000000	0
Fri, 26 Dec 2014 05:38:08 +0000	253,3474000000	-0,2968
Sun, 21 Dec 2014 23:43:24 +0000	253,6442000000	0
Sat, 20 Dec 2014 20:39:46 +0000	253,6442000000	0
Fri, 19 Dec 2014 20:29:08 +0000	253,6442000000	-1,0006
Thu, 18 Dec 2014 21:17:13 +0000	254,6448000000	+0,1822
Mon, 15 Dec 2014 23:39:11 +0000	254,4626000000	+0,4176
Mon, 15 Dec 2014 05:18:51 +0000	254,0450000000	-0,7893
Wed, 10 Dec 2014 22:01:34 +0000	254,8343000000	-0,1785
Tue, 09 Dec 2014 01:15:20 +0000	255,0128000000	-3,0438
Sat, 06 Dec 2014 21:02:14 +0000	258,0566000000	-3,4232
Tue, 25 Nov 2014 00:51:02 +0000	261,4798000000	+0,2293
Fri, 21 Nov 2014 17:56:46 +0000	261,2505000000	+1,4386
Wed, 19 Nov 2014 17:08:15 +0000	259,8119000000	0
Wed, 19 Nov 2014 11:56:21 +0000	259,8119000000	+3,0975
Wed, 12 Nov 2014 05:16:10 +0000	256,7144000000	-0,4989
Mon, 10 Nov 2014 15:05:49 +0000	257,2133000000	+0,955
Sun, 09 Nov 2014 04:13:15 +0000	256,2583000000	-3,5827
Wed, 05 Nov 2014 07:24:49 +0000	259,8410000000	0
Tue, 04 Nov 2014 11:04:48 +0000	259,8410000000	-1,9192
Fri, 31 Oct 2014 15:12:42 +0000	261,7602000000	-1,4304
Wed, 29 Oct 2014 09:13:43 +0000	263,1906000000	+1,4304
Wed, 29 Oct 2014 04:50:56 +0000	261,7602000000	+1,8748
Mon, 27 Oct 2014 02:50:48 +0000	259,8854000000	0
Sun, 26 Oct 2014 17:19:12 +0000	259,8854000000	0
Fri, 24 Oct 2014 13:03:17 +0000	259,8854000000	+0,2357
Wed, 22 Oct 2014 14:05:58 +0000	259,6497000000	+0,4759
Mon, 20 Oct 2014 06:14:58 +0000	259,1738000000	0
Sat, 18 Oct 2014 20:24:13 +0000	259,1738000000	-0,2377
Fri, 17 Oct 2014 05:20:48 +0000	259,4115000000	+0,2111
Tue, 14 Oct 2014 14:23:15 +0000	259,2004000000	+4,7041
Mon, 06 Oct 2014 13:07:58 +0000	254,4963000000	-2,1297
Sat, 04 Oct 2014 02:13:44 +0000	256,6260000000	+0,9478
Thu, 02 Oct 2014 00:48:20 +0000	255,6782000000	-0,7581
Sun, 28 Sep 2014 22:09:52 +0000	256,4363000000	0
Fri, 26 Sep 2014 22:06:29 +0000	256,4363000000	-1,6987
Mon, 22 Sep 2014 02:22:21 +0000	258,1350000000	0
Sun, 21 Sep 2014 16:45:50 +0000	258,1350000000	0
Sat, 20 Sep 2014 21:32:13 +0000	258,1350000000	0
Fri, 19 Sep 2014 20:38:12 +0000	258,1350000000	-1,1802
Wed, 17 Sep 2014 12:11:29 +0000	259,3152000000	+0,7077
Tue, 16 Sep 2014 04:39:20 +0000	258,6075000000	-0,5187
Sun, 14 Sep 2014 00:10:38 +0000	259,1262000000	-0,234
Fri, 12 Sep 2014 01:06:14 +0000	259,3602000000	0
Thu, 11 Sep 2014 02:12:23 +0000	259,3602000000	-4,0451
Sun, 07 Sep 2014 16:27:33 +0000	263,4053000000	0
Sat, 06 Sep 2014 08:29:18 +0000	263,4053000000	-0,278
Tue, 02 Sep 2014 05:07:03 +0000	263,6833000000	-1,2305
Thu, 21 Aug 2014 12:57:12 +0000	264,9138000000	+1,3653
Sat, 16 Aug 2014 12:02:05 +0000	263,5485000000	0
Fri, 15 Aug 2014 05:48:05 +0000	263,5485000000	+0,9305
Wed, 13 Aug 2014 00:26:57 +0000	262,6180000000	0
Tue, 12 Aug 2014 18:10:14 +0000	262,6180000000	+1,631
Sun, 10 Aug 2014 10:45:35 +0000	260,9870000000	0
Sun, 10 Aug 2014 01:25:36 +0000	260,9870000000	0
Fri, 08 Aug 2014 12:25:05 +0000	260,9870000000	-1,8622
Tue, 05 Aug 2014 23:59:00 +0000	262,8492000000	0
Sun, 27 Jul 2014 06:31:18 +0000	262,8492000000	+0,4583
Tue, 22 Jul 2014 04:04:15 +0000	262,3909000000	0
Sun, 20 Jul 2014 23:43:32 +0000	262,3909000000	+0,214
Wed, 16 Jul 2014 05:12:24 +0000	262,1769000000	+2,6815
Fri, 11 Jul 2014 15:42:20 +0000	259,4954000000	+0,6872
Mon, 07 Jul 2014 21:30:27 +0000	258,8082000000	-0,4587
Fri, 04 Jul 2014 13:47:33 +0000	259,2669000000	-2,0683
Fri, 27 Jun 2014 04:34:22 +0000	261,3352000000	0
Thu, 26 Jun 2014 22:55:51 +0000	261,3352000000	0
Tue, 24 Jun 2014 10:05:32 +0000	261,3352000000	+1,1488
Tue, 10 Jun 2014 15:15:38 +0000	260,1864000000	+0,2305
Fri, 06 Jun 2014 12:37:29 +0000	259,9559000000	-0,0001
Mon, 02 Jun 2014 14:39:52 +0000	259,9560000000	+0,722
Wed, 28 May 2014 17:39:34 +0000	259,2340000000	-2,497
Mon, 26 May 2014 06:14:27 +0000	261,7310000000	+0,227
Thu, 22 May 2014 20:39:24 +0000	261,5040000000	+1,816
Sun, 04 May 2014 20:55:57 +0000	259,6880000000	0
Sat, 03 May 2014 12:42:27 +0000	259,6880000000	+1,0208
Sun, 27 Apr 2014 10:39:52 +0000	258,6672000000	-1,2519
Tue, 15 Apr 2014 23:23:18 +0000	259,9191000000	+0,4621
Sun, 13 Apr 2014 05:53:27 +0000	259,4570000000	+4,6417
Tue, 08 Apr 2014 00:16:53 +0000	254,8153000000	-1,3553
Sat, 05 Apr 2014 05:04:14 +0000	256,1706000000	+1,3556
Thu, 03 Apr 2014 23:09:52 +0000	254,8150000000	-0,785
Mon, 31 Mar 2014 09:50:51 +0000	255,6000000000	-0,225
Sat, 29 Mar 2014 06:28:02 +0000	255,8250000000	+1,0118
Thu, 27 Mar 2014 14:33:36 +0000	254,8132000000	+0,6753
Thu, 27 Mar 2014 05:36:14 +0000	254,1379000000	+4,4929
Thu, 20 Mar 2014 10:02:20 +0000	249,6450000000	-4,129
Sat, 08 Mar 2014 23:06:31 +0000	253,7740000000	+0,223
Fri, 07 Mar 2014 08:59:11 +0000	253,5510000000	+3,01
Tue, 04 Mar 2014 10:14:31 +0000	250,5410000000	-0,8762
Sun, 02 Mar 2014 18:36:51 +0000	251,4172000000	0
Sat, 01 Mar 2014 21:00:17 +0000	251,4172000000	+3,4552
Tue, 18 Feb 2014 13:29:45 +0000	247,9620000000	+0,442
Sat, 15 Feb 2014 20:18:46 +0000	247,5200000000	+5,1899
Mon, 27 Jan 2014 11:20:13 +0000	242,3301000000	-4,402
Thu, 23 Jan 2014 01:03:25 +0000	246,7321000000	+0,8804
Fri, 17 Jan 2014 21:35:09 +0000	245,8517000000	-3,218
Wed, 08 Jan 2014 04:28:11 +0000	249,0697000000	-0,2199
Mon, 06 Jan 2014 00:24:57 +0000	249,2896000000	-2,8225
Sun, 22 Dec 2013 01:07:08 +0000	252,1121000000	-1,0998
Thu, 19 Dec 2013 00:24:25 +0000	253,2119000000	+3,2096
Tue, 17 Dec 2013 02:57:37 +0000	250,0023000000	+0,9997
Thu, 12 Dec 2013 08:05:19 +0000	249,0026000000	-3,1054
Mon, 09 Dec 2013 03:46:31 +0000	252,1080000000	+5,185
Sat, 07 Dec 2013 11:48:24 +0000	246,9230000000	-6,439256
Fri, 01 Nov 2013 14:39:59 +0000	253,3622560000	-3,657182
Sun, 20 Oct 2013 14:32:18 +0000	257,0194380000	0
Sat, 19 Oct 2013 06:54:42 +0000	257,0194380000	+4,976427
Sat, 05 Oct 2013 15:10:39 +0000	252,0430110000	-4,478728
Mon, 23 Sep 2013 22:23:33 +0000	256,5217390000	+0,869565
Mon, 23 Sep 2013 09:22:50 +0000	255,6521740000	+10,21693
Sun, 08 Sep 2013 11:17:55 +0000	245,4352440000	-1,31528
Thu, 08 Aug 2013 16:46:49 +0000	246,7505240000	0
Thu, 08 Aug 2013 01:55:56 +0000	246,7505240000	+0,645261
Thu, 01 Aug 2013 02:12:58 +0000	246,1052630000	-1,052632
Wed, 31 Jul 2013 01:02:43 +0000	247,1578950000	-4,662233
Tue, 30 Jul 2013 20:31:00 +0000	251,8201280000	0
Tue, 30 Jul 2013 16:21:15 +0000	251,8201280000	+5,682341
Tue, 30 Jul 2013 02:28:55 +0000	246,1377870000	-2,283266
Sat, 27 Jul 2013 21:00:10 +0000	248,4210530000	+1,992482
Fri, 19 Jul 2013 20:15:39 +0000	246,4285710000	+4,796772
Fri, 05 Jul 2013 15:16:20 +0000	241,6317990000	-2,09205
Tue, 02 Jul 2013 05:14:59 +0000	243,7238490000	+5,134637
Fri, 21 Jun 2013 23:13:53 +0000	238,5892120000	-5,252124
Tue, 18 Jun 2013 22:35:57 +0000	243,8413360000	+3,55208
Sat, 08 Jun 2013 02:28:41 +0000	240,2892560000	+2,634935
Sat, 01 Jun 2013 15:06:35 +0000	237,6543210000	-4,287828
Thu, 30 May 2013 07:43:31 +0000	241,9421490000	-3,908473
Mon, 27 May 2013 21:15:23 +0000	245,8506220000	-0,719025
Wed, 22 May 2013 01:27:24 +0000	246,5696470000	-2,079002
Tue, 21 May 2013 10:02:16 +0000	248,6486490000	+2,858095
Mon, 20 May 2013 20:14:12 +0000	245,7905540000	-5,242504
Wed, 15 May 2013 01:04:06 +0000	251,0330580000	+0,619835
Mon, 13 May 2013 04:56:05 +0000	250,4132230000	-5,25688
Sun, 05 May 2013 19:29:54 +0000	255,6701030000	0
Sat, 04 May 2013 12:39:49 +0000	255,6701030000	+4,749858
Thu, 25 Apr 2013 23:45:15 +0000	250,9202450000	+0,817576
Tue, 23 Apr 2013 02:11:09 +0000	250,1026690000	+3,246685
Fri, 05 Apr 2013 08:39:26 +0000	246,8559840000	-2,019272
Tue, 02 Apr 2013 12:43:00 +0000	248,8752560000	+3,254075
Fri, 22 Mar 2013 22:46:48 +0000	245,6211810000	-1,736543
Wed, 13 Mar 2013 13:20:19 +0000	247,3577240000	+4,103756
Fri, 08 Mar 2013 18:55:15 +0000	243,2539680000	-2,777778
Thu, 21 Feb 2013 22:46:10 +0000	246,0317460000	-3,769841
Fri, 15 Feb 2013 17:11:54 +0000	249,8015870000	+1,388889
Thu, 14 Feb 2013 15:25:53 +0000	248,4126980000	-2,291527
Wed, 13 Feb 2013 21:55:42 +0000	250,7042250000	+4,474066
Tue, 12 Feb 2013 15:56:30 +0000	246,2301590000	-1,587301
Mon, 11 Feb 2013 21:43:10 +0000	247,8174600000	0
Mon, 11 Feb 2013 16:25:22 +0000	247,8174600000	+1,190476
Sat, 02 Feb 2013 22:12:15 +0000	246,6269840000	-0,992064
Sat, 02 Feb 2013 00:30:48 +0000	247,6190480000	-3,769841
Mon, 14 Jan 2013 04:32:11 +0000	251,3888890000	-0,396825
Sun, 13 Jan 2013 15:58:03 +0000	251,7857140000	-2,976191
Tue, 01 Jan 2013 10:51:15 +0000	254,7619050000	+1,797478
Sat, 22 Dec 2012 12:50:00 +0000	252,9644270000	+4,04924
Wed, 05 Dec 2012 16:17:58 +0000	248,9151870000	+4,907328
Thu, 22 Nov 2012 21:22:22 +0000	244,0078590000	-1,178781
Wed, 21 Nov 2012 05:52:02 +0000	245,1866400000	-0,196464
Sat, 17 Nov 2012 15:31:22 +0000	245,3831040000	+0,785854
Thu, 15 Nov 2012 22:05:33 +0000	244,5972500000	-1,964636
Wed, 14 Nov 2012 23:58:01 +0000	246,5618860000	-1,47733
Sun, 11 Nov 2012 11:04:26 +0000	248,0392160000	+1,268179
Tue, 06 Nov 2012 02:22:23 +0000	246,7710370000	+0,587084
Sat, 03 Nov 2012 01:58:52 +0000	246,1839530000	-2,448859
Sat, 27 Oct 2012 20:31:02 +0000	248,6328120000	0
Sat, 27 Oct 2012 05:05:27 +0000	248,6328120000	+0,484664
Sat, 20 Oct 2012 22:11:50 +0000	248,1481480000	-0,389864
Wed, 17 Oct 2012 19:00:39 +0000	248,5380120000	+0,182113
Thu, 20 Sep 2012 05:43:21 +0000	248,3558990000	-5,505105
Sun, 16 Sep 2012 00:41:36 +0000	253,8610040000	+6,745619
Wed, 29 Aug 2012 11:00:45 +0000	247,1153850000	-1,456044
Mon, 06 Aug 2012 06:21:40 +0000	248,5714290000	+1,512605
Fri, 20 Jul 2012 02:03:09 +0000	247,0588240000	+3,637771
Mon, 18 Jun 2012 16:12:28 +0000	243,4210530000	+2,443609
Wed, 13 Jun 2012 13:28:26 +0000	240,9774440000	+0,416696
Sun, 27 May 2012 05:32:35 +0000	240,5607480000	-11,201775
Sat, 05 May 2012 03:15:24 +0000	251,7625230000	-1,113173
Sun, 29 Apr 2012 14:12:52 +0000	252,8756960000	-0,814341
Sun, 01 Apr 2012 13:14:50 +0000	253,6900370000	+0,112055
Mon, 19 Mar 2012 09:23:33 +0000	253,5779820000	+0,183487
Sat, 17 Mar 2012 13:20:37 +0000	253,3944950000	+0,858263
Mon, 06 Feb 2012 21:40:39 +0000	252,5362320000	0
Mon, 06 Feb 2012 12:59:10 +0000	252,5362320000	+9,498257
Tue, 24 Jan 2012 13:29:38 +0000	243,0379750000	-0,283325
Fri, 20 Jan 2012 11:09:16 +0000	243,3213000000	+9,689815
Thu, 15 Dec 2011 20:17:16 +0000	233,6314850000	-2,732151
Fri, 09 Dec 2011 07:22:18 +0000	236,3636360000	+0,257441
Thu, 24 Nov 2011 23:36:14 +0000	236,1061950000	-7,610619
Sat, 19 Nov 2011 21:21:02 +0000	243,7168140000	+5,55427
Tue, 01 Nov 2011 20:46:42 +0000	238,1625440000	+0,201208
Thu, 20 Oct 2011 18:47:44 +0000	237,9613360000	-3,194531
Mon, 10 Oct 2011 14:14:58 +0000	241,1558670000	-7,973053
Sun, 18 Sep 2011 00:26:15 +0000	249,1289200000	-1,219512
Sat, 17 Sep 2011 00:34:15 +0000	250,3484320000	-1,999394
Sat, 10 Sep 2011 21:29:39 +0000	252,3478260000	-5,291063
Sat, 03 Sep 2011 16:36:44 +0000	257,6388890000	-1,736111
Fri, 02 Sep 2011 22:52:20 +0000	259,3750000000	+0,449523
Thu, 01 Sep 2011 21:39:19 +0000	258,9254770000	-0,51993
Wed, 31 Aug 2011 15:04:40 +0000	259,4454070000	+1,65994
Fri, 19 Aug 2011 23:44:35 +0000	257,7854670000	+2,768166
Sat, 13 Aug 2011 06:21:06 +0000	255,0173010000	+3,114187
Thu, 11 Aug 2011 19:23:27 +0000	251,9031140000	-4,32526
Wed, 10 Aug 2011 19:13:32 +0000	256,2283740000	+3,114187
Tue, 09 Aug 2011 18:41:58 +0000	253,1141870000	0

Обратите внимание, что информация об обменного курса BWP в UZS обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 04:41:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Узбекский сом

Примечание: График курса обмена валют Ботсвана пула/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Узбекский сом в течение 2404 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.