Обменный курс на сегодня для BWP/VEF является BWP за VEF, это означает, что с 100 Ботсвана пула можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или VEF.

BWP в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:38:32 +0000	6 857,1549000000	+6 856,2129
Sun, 29 Oct 2017 20:37:16 +0000	0,9420000000	0
Sun, 29 Oct 2017 12:02:16 +0000	0,9420000000	0
Fri, 27 Oct 2017 11:09:28 +0000	0,9420000000	-0,018
Thu, 26 Oct 2017 04:55:51 +0000	0,9600000000	0
Wed, 25 Oct 2017 12:43:11 +0000	0,9600000000	-0,003
Tue, 24 Oct 2017 02:24:04 +0000	0,9630000000	-0,003
Thu, 19 Oct 2017 18:23:10 +0000	0,9660000000	-0,007
Tue, 17 Oct 2017 13:18:12 +0000	0,9730000000	0
Sun, 15 Oct 2017 21:48:26 +0000	0,9730000000	0
Sun, 15 Oct 2017 15:26:56 +0000	0,9730000000	0
Sun, 15 Oct 2017 07:53:15 +0000	0,9730000000	0
Sat, 14 Oct 2017 14:28:23 +0000	0,9730000000	+0,013
Sun, 08 Oct 2017 23:44:41 +0000	0,9600000000	-0,003
Thu, 05 Oct 2017 23:57:55 +0000	0,9630000000	-0,001
Thu, 28 Sep 2017 23:29:58 +0000	0,9640000000	-0,007
Wed, 27 Sep 2017 15:41:41 +0000	0,9710000000	0
Wed, 27 Sep 2017 12:18:37 +0000	0,9710000000	-0,005
Thu, 21 Sep 2017 23:43:11 +0000	0,9760000000	-0,005
Wed, 20 Sep 2017 01:19:52 +0000	0,9810000000	-0,003
Sun, 17 Sep 2017 20:58:42 +0000	0,9840000000	+0,0015
Thu, 14 Sep 2017 11:50:58 +0000	0,9825000000	-0,026
Fri, 08 Sep 2017 20:49:38 +0000	1,0085000000	-0,0026
Fri, 08 Sep 2017 01:11:20 +0000	1,0111000000	+0,0104
Wed, 06 Sep 2017 05:16:37 +0000	1,0007000000	-0,0021
Mon, 04 Sep 2017 16:48:26 +0000	1,0028000000	+0,0224
Sat, 26 Aug 2017 22:01:58 +0000	0,9804000000	+0,0018
Fri, 25 Aug 2017 05:36:36 +0000	0,9786000000	-0,0353
Mon, 21 Aug 2017 19:59:36 +0000	1,0139000000	+0,0056
Sat, 19 Aug 2017 16:19:00 +0000	1,0083000000	0
Sat, 19 Aug 2017 01:06:12 +0000	1,0083000000	+0,0042
Fri, 18 Aug 2017 07:11:34 +0000	1,0041000000	+0,009
Tue, 15 Aug 2017 16:57:59 +0000	0,9951000000	+0,0038
Tue, 15 Aug 2017 07:20:10 +0000	0,9913000000	+0,0081
Fri, 11 Aug 2017 19:21:32 +0000	0,9832000000	-0,0015
Thu, 10 Aug 2017 12:16:42 +0000	0,9847000000	-0,0104
Sun, 30 Jul 2017 23:29:12 +0000	0,9951000000	-0,008
Thu, 27 Jul 2017 05:32:15 +0000	1,0031000000	+0,0073
Wed, 26 Jul 2017 17:14:28 +0000	0,9958000000	-0,0065
Sun, 23 Jul 2017 16:05:29 +0000	1,0023000000	+0,0205
Tue, 18 Jul 2017 23:19:20 +0000	0,9818000000	+0,0108
Sun, 16 Jul 2017 16:04:03 +0000	0,9710000000	+0,0068
Wed, 12 Jul 2017 11:08:30 +0000	0,9642000000	-0,0138
Wed, 05 Jul 2017 23:41:17 +0000	0,9780000000	+0,0083
Tue, 04 Jul 2017 02:34:17 +0000	0,9697000000	-0,0056
Sun, 02 Jul 2017 14:13:10 +0000	0,9753000000	0
Fri, 30 Jun 2017 23:38:39 +0000	0,9753000000	-0,0056
Fri, 30 Jun 2017 00:44:44 +0000	0,9809000000	+0,0037
Thu, 29 Jun 2017 05:01:35 +0000	0,9772000000	0
Thu, 29 Jun 2017 00:15:48 +0000	0,9772000000	-0,022
Wed, 28 Jun 2017 08:34:51 +0000	0,9992000000	+0,0215
Sun, 18 Jun 2017 17:35:56 +0000	0,9777000000	-0,0061
Thu, 15 Jun 2017 04:05:33 +0000	0,9838000000	+0,0054
Sun, 11 Jun 2017 16:08:55 +0000	0,9784000000	0
Sun, 11 Jun 2017 12:40:05 +0000	0,9784000000	0
Sun, 11 Jun 2017 00:40:47 +0000	0,9784000000	-0,0016
Wed, 07 Jun 2017 16:42:59 +0000	0,9800000000	-0,0122
Sun, 04 Jun 2017 17:40:40 +0000	0,9922000000	0
Sat, 03 Jun 2017 22:09:08 +0000	0,9922000000	+0,0232
Thu, 01 Jun 2017 04:23:35 +0000	0,9690000000	-0,007
Mon, 29 May 2017 13:10:21 +0000	0,9760000000	0
Sat, 27 May 2017 04:22:38 +0000	0,9760000000	0
Fri, 26 May 2017 17:19:36 +0000	0,9760000000	+0,006
Thu, 25 May 2017 22:54:18 +0000	0,9700000000	+0,006
Wed, 24 May 2017 04:42:51 +0000	0,9640000000	-0,0016
Mon, 22 May 2017 20:40:42 +0000	0,9656000000	+0,0056
Mon, 22 May 2017 00:58:58 +0000	0,9600000000	0
Sun, 21 May 2017 17:43:09 +0000	0,9600000000	-0,004
Tue, 16 May 2017 16:01:50 +0000	0,9640000000	+0,017
Sun, 07 May 2017 06:49:53 +0000	0,9470000000	0
Fri, 05 May 2017 22:07:56 +0000	0,9470000000	-0,0051
Thu, 04 May 2017 22:15:51 +0000	0,9521000000	-0,0049
Tue, 02 May 2017 08:42:25 +0000	0,9570000000	+0,3118
Tue, 26 May 2015 23:45:53 +0000	0,6452000000	0
Tue, 26 May 2015 18:06:06 +0000	0,6452000000	-0,0105
Sun, 17 May 2015 08:49:30 +0000	0,6557000000	0
Sat, 16 May 2015 17:07:44 +0000	0,6557000000	+0,0029
Fri, 15 May 2015 07:10:06 +0000	0,6528000000	-0,0008
Thu, 14 May 2015 17:04:47 +0000	0,6536000000	+0,0071
Sat, 09 May 2015 22:21:47 +0000	0,6465000000	+0,0009
Tue, 05 May 2015 04:24:56 +0000	0,6456000000	-0,0076
Fri, 01 May 2015 05:51:55 +0000	0,6532000000	+0,0012
Thu, 30 Apr 2015 19:49:21 +0000	0,6520000000	+0,0047
Tue, 28 Apr 2015 12:20:35 +0000	0,6473000000	+0,0091
Sun, 26 Apr 2015 03:18:03 +0000	0,6382000000	0
Sat, 25 Apr 2015 18:36:26 +0000	0,6382000000	-0,0063
Sat, 18 Apr 2015 11:01:19 +0000	0,6445000000	+0,0038
Wed, 15 Apr 2015 09:03:19 +0000	0,6407000000	+0,0008
Mon, 13 Apr 2015 11:06:16 +0000	0,6399000000	+0,0008
Sun, 12 Apr 2015 23:27:51 +0000	0,6391000000	0
Sun, 12 Apr 2015 06:31:26 +0000	0,6391000000	0
Sat, 11 Apr 2015 10:31:04 +0000	0,6391000000	0
Fri, 10 Apr 2015 18:19:01 +0000	0,6391000000	-0,0069
Wed, 08 Apr 2015 03:36:48 +0000	0,6460000000	+0,0014
Sat, 04 Apr 2015 21:53:55 +0000	0,6446000000	0
Fri, 03 Apr 2015 22:57:08 +0000	0,6446000000	-0,0042
Wed, 25 Mar 2015 23:45:16 +0000	0,6488000000	0
Tue, 24 Mar 2015 12:46:01 +0000	0,6488000000	+0,0193
Tue, 17 Mar 2015 06:38:24 +0000	0,6295000000	+0,0018
Sun, 15 Mar 2015 16:08:13 +0000	0,6277000000	0
Sun, 15 Mar 2015 00:45:20 +0000	0,6277000000	0
Sat, 14 Mar 2015 10:06:18 +0000	0,6277000000	0
Fri, 13 Mar 2015 20:36:49 +0000	0,6277000000	-0,0224
Sun, 08 Mar 2015 02:34:53 +0000	0,6501000000	-0,0025
Wed, 04 Mar 2015 20:14:36 +0000	0,6526000000	-0,0006
Tue, 03 Mar 2015 13:50:12 +0000	0,6532000000	-0,0071
Sat, 28 Feb 2015 08:26:32 +0000	0,6603000000	+0,0005
Sat, 21 Feb 2015 04:42:24 +0000	0,6598000000	+0,0012
Thu, 19 Feb 2015 03:31:36 +0000	0,6586000000	-0,0015
Mon, 16 Feb 2015 14:29:12 +0000	0,6601000000	+0,0037
Mon, 16 Feb 2015 10:30:58 +0000	0,6564000000	-0,0135
Sat, 07 Feb 2015 10:27:25 +0000	0,6699000000	+0,0038
Thu, 05 Feb 2015 20:32:17 +0000	0,6661000000	+0,0017
Tue, 03 Feb 2015 15:31:18 +0000	0,6644000000	+0,0078
Mon, 02 Feb 2015 20:32:04 +0000	0,6566000000	-0,0067
Wed, 28 Jan 2015 05:38:42 +0000	0,6633000000	-0,002
Sat, 24 Jan 2015 08:03:50 +0000	0,6653000000	+0,0053
Fri, 23 Jan 2015 18:16:14 +0000	0,6600000000	+0,0101
Fri, 23 Jan 2015 02:48:20 +0000	0,6499000000	-0,0155
Thu, 22 Jan 2015 17:17:37 +0000	0,6654000000	+0,0073
Wed, 21 Jan 2015 09:45:58 +0000	0,6581000000	-0,0051
Sun, 11 Jan 2015 14:31:21 +0000	0,6632000000	-0,0019
Sun, 28 Dec 2014 22:55:58 +0000	0,6651000000	0
Sat, 27 Dec 2014 15:48:26 +0000	0,6651000000	-0,002
Sat, 20 Dec 2014 07:35:18 +0000	0,6671000000	-0,0021
Mon, 15 Dec 2014 19:53:22 +0000	0,6692000000	0
Sun, 14 Dec 2014 07:16:18 +0000	0,6692000000	0
Sat, 13 Dec 2014 12:37:14 +0000	0,6692000000	-0,0029
Tue, 09 Dec 2014 19:30:52 +0000	0,6721000000	-0,001
Tue, 09 Dec 2014 01:19:59 +0000	0,6731000000	+0,0022
Mon, 08 Dec 2014 19:14:32 +0000	0,6709000000	-0,0102
Sat, 06 Dec 2014 12:35:31 +0000	0,6811000000	-0,0024
Tue, 02 Dec 2014 16:24:30 +0000	0,6835000000	+0,0044
Mon, 01 Dec 2014 15:29:39 +0000	0,6791000000	-0,0056
Wed, 26 Nov 2014 10:03:16 +0000	0,6847000000	-0,0014
Sun, 23 Nov 2014 17:57:22 +0000	0,6861000000	+0,0045
Thu, 20 Nov 2014 07:01:45 +0000	0,6816000000	+0,0056
Sun, 16 Nov 2014 01:45:25 +0000	0,6760000000	-0,0012
Wed, 12 Nov 2014 22:41:59 +0000	0,6772000000	+0,0019
Sun, 09 Nov 2014 07:51:08 +0000	0,6753000000	-0,0088
Wed, 05 Nov 2014 05:28:59 +0000	0,6841000000	0
Tue, 04 Nov 2014 11:04:50 +0000	0,6841000000	+0,0019
Mon, 03 Nov 2014 10:44:33 +0000	0,6822000000	-0,012
Wed, 29 Oct 2014 09:13:50 +0000	0,6942000000	+0,0038
Tue, 28 Oct 2014 21:14:41 +0000	0,6904000000	+0,0018
Sun, 26 Oct 2014 17:14:52 +0000	0,6886000000	0
Sun, 26 Oct 2014 08:49:18 +0000	0,6886000000	+0,0006
Wed, 22 Oct 2014 15:04:20 +0000	0,6880000000	-0,0024
Wed, 22 Oct 2014 04:51:06 +0000	0,6904000000	+0,0044
Mon, 20 Oct 2014 06:12:31 +0000	0,6860000000	-0,0012
Wed, 15 Oct 2014 02:15:07 +0000	0,6872000000	+0,0069
Wed, 08 Oct 2014 14:46:02 +0000	0,6803000000	-0,0013
Fri, 03 Oct 2014 18:57:15 +0000	0,6816000000	+0,0025
Wed, 01 Oct 2014 18:33:38 +0000	0,6791000000	-0,0044
Sun, 28 Sep 2014 22:06:09 +0000	0,6835000000	+0,0005
Fri, 26 Sep 2014 21:57:25 +0000	0,6830000000	-0,0037
Wed, 24 Sep 2014 17:58:05 +0000	0,6867000000	-0,0012
Mon, 22 Sep 2014 02:27:23 +0000	0,6879000000	-0,0006
Sat, 20 Sep 2014 20:48:23 +0000	0,6885000000	+0,0006
Fri, 19 Sep 2014 20:39:09 +0000	0,6879000000	-0,0038
Wed, 17 Sep 2014 11:29:25 +0000	0,6917000000	+0,0026
Mon, 15 Sep 2014 18:35:07 +0000	0,6891000000	-0,0032
Sun, 14 Sep 2014 06:42:40 +0000	0,6923000000	0
Sat, 13 Sep 2014 07:44:00 +0000	0,6923000000	-0,0006
Thu, 11 Sep 2014 04:44:56 +0000	0,6929000000	-0,0119
Sat, 06 Sep 2014 07:17:25 +0000	0,7048000000	-0,0062
Wed, 20 Aug 2014 15:51:05 +0000	0,7110000000	0
Tue, 19 Aug 2014 17:52:09 +0000	0,7110000000	-0,0017
Sat, 16 Aug 2014 12:02:17 +0000	0,7127000000	+0,0004
Thu, 14 Aug 2014 22:57:33 +0000	0,7123000000	+0,0025
Tue, 12 Aug 2014 18:10:27 +0000	0,7098000000	+0,0041
Sun, 10 Aug 2014 10:45:38 +0000	0,7057000000	-0,0047
Tue, 05 Aug 2014 23:59:51 +0000	0,7104000000	+0,0002
Sat, 02 Aug 2014 07:22:39 +0000	0,7102000000	0
Thu, 31 Jul 2014 23:42:42 +0000	0,7102000000	-0,0002
Mon, 21 Jul 2014 10:32:15 +0000	0,7104000000	0
Thu, 17 Jul 2014 06:52:02 +0000	0,7104000000	-0,0071
Wed, 16 Jul 2014 05:04:12 +0000	0,7175000000	+0,0046
Thu, 10 Jul 2014 10:31:05 +0000	0,7129000000	0
Wed, 09 Jul 2014 13:15:45 +0000	0,7129000000	+0,0025
Sun, 06 Jul 2014 00:16:46 +0000	0,7104000000	-0,0057
Fri, 27 Jun 2014 04:26:22 +0000	0,7161000000	0
Thu, 26 Jun 2014 10:52:59 +0000	0,7161000000	+0,0057
Mon, 23 Jun 2014 01:17:39 +0000	0,7104000000	0
Fri, 20 Jun 2014 10:22:18 +0000	0,7104000000	+0,0025
Fri, 13 Jun 2014 03:39:24 +0000	0,7079000000	-0,0075
Sat, 07 Jun 2014 11:54:24 +0000	0,7154000000	+0,0031
Fri, 06 Jun 2014 13:13:45 +0000	0,7123000000	+0,0013
Thu, 05 Jun 2014 14:30:09 +0000	0,7110000000	-0,0013
Tue, 03 Jun 2014 09:06:59 +0000	0,7123000000	-0,0063
Wed, 28 May 2014 17:39:39 +0000	0,7186000000	-0,0025
Tue, 27 May 2014 13:58:26 +0000	0,7211000000	-0,0037
Thu, 22 May 2014 20:39:33 +0000	0,7248000000	-0,0007
Thu, 15 May 2014 09:37:02 +0000	0,7255000000	+0,0107
Sun, 27 Apr 2014 11:12:12 +0000	0,7148000000	+0,0044
Thu, 24 Apr 2014 03:07:49 +0000	0,7104000000	0
Wed, 23 Apr 2014 02:10:20 +0000	0,7104000000	0
Tue, 22 Apr 2014 01:22:39 +0000	0,7104000000	-0,0088
Wed, 16 Apr 2014 11:05:06 +0000	0,7192000000	+0,0057
Sat, 05 Apr 2014 02:44:45 +0000	0,7135000000	+0,0006
Thu, 03 Apr 2014 21:15:13 +0000	0,7129000000	+0,0025
Wed, 02 Apr 2014 02:28:31 +0000	0,7104000000	-0,0056
Mon, 31 Mar 2014 10:14:05 +0000	0,7160000000	+0,01
Thu, 20 Mar 2014 09:52:41 +0000	0,7060000000	-0,0063
Mon, 17 Mar 2014 12:18:06 +0000	0,7123000000	-0,0037
Sat, 08 Mar 2014 23:06:49 +0000	0,7160000000	+0,0044
Fri, 07 Mar 2014 17:51:33 +0000	0,7116000000	+0,0012
Wed, 05 Mar 2014 10:39:42 +0000	0,7104000000	-0,0019
Sun, 02 Mar 2014 18:36:56 +0000	0,7123000000	+0,012
Sun, 23 Feb 2014 05:34:19 +0000	0,7003000000	-0,0164
Thu, 20 Feb 2014 05:27:38 +0000	0,7167000000	+0,0107
Tue, 18 Feb 2014 13:27:30 +0000	0,7060000000	+0,0088
Mon, 27 Jan 2014 03:20:45 +0000	0,6972000000	-0,0056
Sun, 19 Jan 2014 07:37:48 +0000	0,7028000000	-0,0025
Tue, 14 Jan 2014 13:54:29 +0000	0,7053000000	-0,0114
Tue, 14 Jan 2014 02:12:26 +0000	0,7167000000	+0,0056
Wed, 08 Jan 2014 02:36:35 +0000	0,7111000000	-0,0115
Wed, 01 Jan 2014 06:30:54 +0000	0,7226000000	+0,0012
Sat, 21 Dec 2013 23:47:01 +0000	0,7214000000	-0,0023
Thu, 19 Dec 2013 02:37:45 +0000	0,7237000000	-0,0025
Tue, 17 Dec 2013 12:23:30 +0000	0,7262000000	0
Tue, 17 Dec 2013 02:57:42 +0000	0,7262000000	+0,0028
Thu, 12 Dec 2013 08:05:24 +0000	0,7234000000	+0,0042
Sat, 07 Dec 2013 11:49:56 +0000	0,7192000000	+0,0013
Thu, 05 Dec 2013 16:18:22 +0000	0,7179000000	-0,011985672
Mon, 04 Nov 2013 21:58:00 +0000	0,7298856720	-0,010067389
Sat, 26 Oct 2013 15:16:14 +0000	0,7399530610	-0,008808965
Sun, 20 Oct 2013 04:24:23 +0000	0,7487620260	+0,011325812
Sat, 05 Oct 2013 19:33:31 +0000	0,7374362140	-0,003146059
Fri, 04 Oct 2013 11:04:11 +0000	0,7405822730	0
Fri, 04 Oct 2013 07:19:41 +0000	0,7405822730	-0,001258423
Sat, 28 Sep 2013 11:50:14 +0000	0,7418406960	+0,000629212
Tue, 24 Sep 2013 22:41:15 +0000	0,7412114840	-0,001258424
Mon, 23 Sep 2013 22:23:35 +0000	0,7424699080	+0,015101083
Mon, 09 Sep 2013 00:19:39 +0000	0,7273688250	+0,003146059
Mon, 26 Aug 2013 22:09:36 +0000	0,7242227660	-0,015730295
Fri, 09 Aug 2013 07:03:18 +0000	0,7399530610	-0,000629212
Thu, 08 Aug 2013 03:33:47 +0000	0,7405822730	0
Wed, 07 Aug 2013 07:19:14 +0000	0,7405822730	-0,000629211
Mon, 29 Jul 2013 19:08:12 +0000	0,7412114840	-0,001258424
Mon, 29 Jul 2013 07:15:35 +0000	0,7424699080	+0,004404483
Thu, 18 Jul 2013 03:34:00 +0000	0,7380654250	+0,018876353
Mon, 15 Jul 2013 10:33:54 +0000	0,7191890720	-0,008808965
Fri, 12 Jul 2013 16:11:12 +0000	0,7279980370	-0,004404482
Thu, 11 Jul 2013 15:00:47 +0000	0,7324025190	+0,005662906
Fri, 05 Jul 2013 15:16:22 +0000	0,7267396130	-0,004404483
Fri, 28 Jun 2013 15:32:21 +0000	0,7311440960	+0,007550542
Fri, 21 Jun 2013 23:11:49 +0000	0,7235935540	-0,012584236
Tue, 18 Jun 2013 15:51:39 +0000	0,7361777900	-0,005033694
Tue, 18 Jun 2013 08:47:25 +0000	0,7412114840	+0,003146059
Thu, 13 Jun 2013 15:02:35 +0000	0,7380654250	+0,008179753
Wed, 12 Jun 2013 09:22:47 +0000	0,7298856720	+0,003146059
Mon, 10 Jun 2013 22:26:07 +0000	0,7267396130	0
Mon, 10 Jun 2013 16:02:25 +0000	0,7267396130	-0,005033695
Sun, 09 Jun 2013 02:24:31 +0000	0,7317733080	0
Sat, 08 Jun 2013 06:15:34 +0000	0,7317733080	0
Sat, 08 Jun 2013 02:34:05 +0000	0,7317733080	-0,013842659
Mon, 27 May 2013 21:15:33 +0000	0,7456159670	-0,002516847
Wed, 22 May 2013 15:17:45 +0000	0,7481328140	-0,014471871
Fri, 17 May 2013 07:09:19 +0000	0,7626046850	-0,001887635
Wed, 15 May 2013 01:33:22 +0000	0,7644923200	-0,005662907
Mon, 29 Apr 2013 20:09:45 +0000	0,7701552270	-0,010067388
Wed, 10 Apr 2013 03:12:17 +0000	0,7802226150	+0,000629212
Tue, 09 Apr 2013 07:11:12 +0000	0,7795934030	+0,007550541
Sun, 07 Apr 2013 23:53:51 +0000	0,7720428620	0
Sun, 07 Apr 2013 06:47:43 +0000	0,7720428620	+0,0106966
Wed, 27 Mar 2013 07:18:30 +0000	0,7613462620	0
Tue, 26 Mar 2013 07:19:44 +0000	0,7613462620	+0,002516848
Thu, 21 Mar 2013 21:26:45 +0000	0,7588294140	-0,002516848
Wed, 20 Mar 2013 07:22:20 +0000	0,7613462620	-0,013213447
Fri, 01 Mar 2013 18:24:44 +0000	0,7745597090	-0,012584236
Tue, 26 Feb 2013 02:09:15 +0000	0,7871439450	0
Fri, 22 Feb 2013 02:36:52 +0000	0,7871439450	-0,005033694
Tue, 19 Feb 2013 02:42:52 +0000	0,7921776390	0
Fri, 15 Feb 2013 17:11:54 +0000	0,7921776390	+0,004404482
Thu, 14 Feb 2013 15:25:53 +0000	0,7877731570	+0,002792372
Wed, 13 Feb 2013 21:49:16 +0000	0,7849807850	+0,248586267
Mon, 11 Feb 2013 21:43:10 +0000	0,5363945180	0
Mon, 11 Feb 2013 16:25:22 +0000	0,5363945180	-0,004294592
Mon, 04 Feb 2013 06:38:17 +0000	0,5406891100	+0,010736479
Tue, 29 Jan 2013 12:00:38 +0000	0,5299526310	-0,015031071
Sun, 13 Jan 2013 15:57:56 +0000	0,5449837020	-0,007300806
Sat, 05 Jan 2013 15:07:40 +0000	0,5522845080	0
Fri, 04 Jan 2013 01:32:42 +0000	0,5522845080	+0,000858918
Tue, 01 Jan 2013 11:44:32 +0000	0,5514255900	+0,015031072
Sun, 02 Dec 2012 20:43:55 +0000	0,5363945180	-0,004724051
Fri, 30 Nov 2012 15:12:47 +0000	0,5411185690	+0,004294591
Thu, 15 Nov 2012 00:11:49 +0000	0,5368239780	-0,002576755
Wed, 14 Nov 2012 04:49:44 +0000	0,5394007330	-0,002576755
Mon, 12 Nov 2012 13:57:46 +0000	0,5419774880	-0,00515351
Wed, 07 Nov 2012 12:18:40 +0000	0,5471309980	+0,006871347
Sat, 03 Nov 2012 18:14:29 +0000	0,5402596510	-0,006441888
Sat, 27 Oct 2012 13:57:50 +0000	0,5467015390	+0,546701539
Wed, 10 Oct 2012 21:58:23 +0000	0,0000000000	-0,562162069
Fri, 21 Sep 2012 20:03:36 +0000	0,5621620690	-0,000429459
Fri, 14 Sep 2012 06:15:31 +0000	0,5625915280	+0,01030702
Fri, 31 Aug 2012 11:15:27 +0000	0,5522845080	+0,002147296
Thu, 30 Aug 2012 16:58:20 +0000	0,5501372120	-0,013313235
Thu, 09 Aug 2012 11:17:51 +0000	0,5634504470	+0,01073648
Sat, 14 Jul 2012 09:34:14 +0000	0,5527139670	-0,00515351
Thu, 21 Jun 2012 16:04:00 +0000	0,5578674770	-0,002147296
Wed, 20 Jun 2012 18:08:02 +0000	0,5600147730	+0,006871347
Tue, 19 Jun 2012 21:20:45 +0000	0,5531434260	-0,001288378
Tue, 29 May 2012 12:37:17 +0000	0,5544318040	-0,02619701
Mon, 07 May 2012 09:19:38 +0000	0,5806288140	-0,009877561
Mon, 02 Apr 2012 10:44:01 +0000	0,5905063750	+0,003435673
Thu, 29 Mar 2012 19:09:35 +0000	0,5870707020	-0,004294592
Fri, 24 Feb 2012 04:08:34 +0000	0,5913652940	+0,591365294
Mon, 13 Feb 2012 22:57:03 +0000	0,0000000000	0
Fri, 10 Feb 2012 23:22:13 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:35:25 +0000	0,0000000000	0
Sun, 29 Jan 2012 21:07:18 +0000	0,0000000000	0
Sun, 29 Jan 2012 01:39:26 +0000	0,0000000000	0
Fri, 06 Jan 2012 21:43:51 +0000	0,0000000000	0
Mon, 12 Dec 2011 16:28:37 +0000	0,0000000000	0
Fri, 09 Dec 2011 05:18:47 +0000	0,0000000000	0
Mon, 05 Dec 2011 18:12:43 +0000	0,0000000000	0
Sat, 12 Nov 2011 20:43:31 +0000	0,0000000000	0
Thu, 10 Nov 2011 18:05:50 +0000	0,0000000000	0
Tue, 18 Oct 2011 13:51:12 +0000	0,0000000000	0
Sun, 25 Sep 2011 07:22:22 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:23:18 +0000	0,0000000000	0
Tue, 06 Sep 2011 14:00:07 +0000	0,0000000000	0
Mon, 05 Sep 2011 13:02:48 +0000	0,0000000000	0
Fri, 02 Sep 2011 23:14:28 +0000	0,0000000000	0
Thu, 01 Sep 2011 18:29:10 +0000	0,0000000000	0
Wed, 31 Aug 2011 15:10:36 +0000	0,0000000000	0
Fri, 26 Aug 2011 11:53:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:06:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 03:09:44 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:13:42 +0000	0,0000000000	0
Tue, 09 Aug 2011 18:33:29 +0000	0,0000000000	0
Mon, 08 Aug 2011 15:21:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BWP в VEF обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:38:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Венесуэльский Боливар

Примечание: График курса обмена валют Ботсвана пула/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Венесуэльский Боливар в течение 2451 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.