Обмен валюты

BWP/XOF


Обменный курс на сегодня для BWP/XOF является 55.9517 BWP за XOF, это означает, что с 100 Ботсвана пула можете купить 5595.17 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или XOF.
  


BWP в XOF обменного курса

Дата Обменный курс Вариация
decreased 55,9517000000 -0,1129
increased 56,0646000000 +0,1143
increased 55,9503000000 +0,3264
increased 55,6239000000 +0,3294
decreased 55,2945000000 -0,1388
decreased 55,4333000000 -0,532
decreased 55,9653000000 -0,1333
decreased 56,0986000000 -0,7557
decreased 56,8543000000 -0,3761
decreased 57,2304000000 -0,1357
decreased 57,3661000000 -0,1118
decreased 57,4779000000 -0,0669
decreased 57,5448000000 -0,0483
increased 57,5931000000 +0,2388
increased 57,3543000000 +0,0765
decreased 57,2778000000 -0,1632
increased 57,4410000000 +0,4511
not_changed 56,9899000000 0
decreased 56,9899000000 -0,0411
decreased 57,0310000000 -0,0118
decreased 57,0428000000 -0,3056
increased 57,3484000000 +0,0086
decreased 57,3398000000 -0,1454
increased 57,4852000000 +0,3236
decreased 57,1616000000 -0,0916
increased 57,2532000000 +0,6173
decreased 56,6359000000 -0,0179
decreased 56,6538000000 -0,0205
increased 56,6743000000 +0,1847
decreased 56,4896000000 -0,7276
decreased 57,2172000000 -0,0394
decreased 57,2566000000 -0,2713
decreased 57,5279000000 -0,0422
increased 57,5701000000 +0,0682
increased 57,5019000000 +0,5174
increased 56,9845000000 +0,1574
decreased 56,8271000000 -4,1563
increased 60,9834000000 +0,7784
decreased 60,2050000000 -1,0483
decreased 61,2533000000 -0,0193
increased 61,2726000000 +2,0892
decreased 59,1834000000 -0,7223
decreased 59,9057000000 -0,3037
increased 60,2094000000 +0,0416
decreased 60,1678000000 -0,9341
increased 61,1019000000 +0,4714
decreased 60,6305000000 -1,7942
increased 62,4247000000 +0,1615
not_changed 62,2632000000 0
not_changed 62,2632000000 0
not_changed 62,2632000000 0
increased 62,2632000000 +0,649
increased 61,6142000000 +0,4045
increased 61,2097000000 +0,0002
increased 61,2095000000 +0,1586
increased 61,0509000000 +0,0161
increased 61,0348000000 +0,0002
decreased 61,0346000000 -0,0002
increased 61,0348000000 +0,1168
decreased 60,9180000000 -0,2188
decreased 61,1368000000 -0,6521
not_changed 61,7889000000 0
decreased 61,7889000000 -0,0973
decreased 61,8862000000 -0,0536
increased 61,9398000000 +1,4774
increased 60,4624000000 +0,5791
increased 59,8833000000 +0,2123
increased 59,6710000000 +0,1211
not_changed 59,5499000000 0
decreased 59,5499000000 -0,4182
decreased 59,9681000000 -0,0131
decreased 59,9812000000 -0,2626
increased 60,2438000000 +0,2467
decreased 59,9971000000 -0,1728
increased 60,1699000000 +2,6899
increased 57,4800000000 +1,0992
increased 56,3808000000 +0,0151
increased 56,3657000000 +1,3249
decreased 55,0408000000 -2,4237
increased 57,4645000000 +0,3572
decreased 57,1073000000 -0,5228
not_changed 57,6301000000 0
decreased 57,6301000000 -0,0092
increased 57,6393000000 +0,919
decreased 56,7203000000 -0,2601
increased 56,9804000000 +0,2625
increased 56,7179000000 +0,0798
decreased 56,6381000000 -0,2972
decreased 56,9353000000 -0,2281
increased 57,1634000000 +0,142
increased 57,0214000000 +0,6314
not_changed 56,3900000000 0
decreased 56,3900000000 -0,2604
increased 56,6504000000 +0,5457
decreased 56,1047000000 -0,1557
decreased 56,2604000000 -0,1308
increased 56,3912000000 +0,1942
decreased 56,1970000000 -0,2089
increased 56,4059000000 +0,4145
not_changed 55,9914000000 0
increased 55,9914000000 +0,0444
increased 55,9470000000 +0,0317
decreased 55,9153000000 -0,0317
increased 55,9470000000 +0,3047
decreased 55,6423000000 -0,0934
decreased 55,7357000000 -0,0751
decreased 55,8108000000 -0,0528
decreased 55,8636000000 -0,6335
increased 56,4971000000 +0,5533
decreased 55,9438000000 -0,0784
decreased 56,0222000000 -0,1167
increased 56,1389000000 +0,0911
increased 56,0478000000 +0,5796
not_changed 55,4682000000 0
decreased 55,4682000000 -0,1584
increased 55,6266000000 +0,1879
decreased 55,4387000000 -0,0141
increased 55,4528000000 +0,5529
decreased 54,8999000000 -0,1132
decreased 55,0131000000 -0,3756
increased 55,3887000000 +0,2585
increased 55,1302000000 +0,0802
increased 55,0500000000 +0,5277
not_changed 54,5223000000 0
increased 54,5223000000 +0,0113
decreased 54,5110000000 -0,0169
decreased 54,5279000000 -0,4094
increased 54,9373000000 +0,3795
decreased 54,5578000000 -0,2198
increased 54,7776000000 +0,5324
decreased 54,2452000000 -0,6646
increased 54,9098000000 +0,1769
increased 54,7329000000 +0,2214
decreased 54,5115000000 -0,9259
increased 55,4374000000 +1,0397
decreased 54,3977000000 -0,786
decreased 55,1837000000 -0,2528
increased 55,4365000000 +0,5383
increased 54,8982000000 +0,785
decreased 54,1132000000 -0,0621
increased 54,1753000000 +0,2426
decreased 53,9327000000 -0,1838
decreased 54,1165000000 -0,326
increased 54,4425000000 +0,0763
increased 54,3662000000 +0,2984
decreased 54,0678000000 -0,1625
decreased 54,2303000000 -0,0842
increased 54,3145000000 +0,402
increased 53,9125000000 +0,0055
increased 53,9070000000 +0,6667
decreased 53,2403000000 -0,0816
decreased 53,3219000000 -0,5738
increased 53,8957000000 +0,1046
decreased 53,7911000000 -0,1804
increased 53,9715000000 +0,2971
decreased 53,6744000000 -0,1205
not_changed 53,7949000000 0
increased 53,7949000000 +0,0982
decreased 53,6967000000 -0,0577
not_changed 53,7544000000 0
increased 53,7544000000 +0,5663
decreased 53,1881000000 -0,1233
increased 53,3114000000 +0,11
increased 53,2014000000 +0,1493
decreased 53,0521000000 -0,2626
increased 53,3147000000 +0,4392
decreased 52,8755000000 -2,2646
increased 55,1401000000 +0,9142
decreased 54,2259000000 -0,2546
decreased 54,4805000000 -0,1534
decreased 54,6339000000 -0,3432
increased 54,9771000000 +0,0376
decreased 54,9395000000 -0,2349
increased 55,1744000000 +0,4108
decreased 54,7636000000 -0,2966
decreased 55,0602000000 -0,0614
decreased 55,1216000000 -0,808
increased 55,9296000000 +1,1056
not_changed 54,8240000000 0
not_changed 54,8240000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BWP в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Франк КФА ВСЕАО

Примечание: График курса обмена валют Ботсвана пула/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Франк КФА ВСЕАО в течение 2171 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).