Обменный курс на сегодня для BWP/XOF является BWP за XOF, это означает, что с 100 Ботсвана пула можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или XOF.

BWP в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 13:42:52 +0000	55,0932000000	+1,7329
Sun, 29 Oct 2017 20:37:12 +0000	53,3603000000	0
Sun, 29 Oct 2017 09:35:42 +0000	53,3603000000	+0,0157
Thu, 26 Oct 2017 04:55:50 +0000	53,3446000000	+0,2577
Wed, 25 Oct 2017 03:29:23 +0000	53,0869000000	-0,7046
Thu, 19 Oct 2017 11:51:59 +0000	53,7915000000	+0,0427
Sun, 15 Oct 2017 21:48:25 +0000	53,7488000000	0
Sat, 14 Oct 2017 14:28:22 +0000	53,7488000000	0
Fri, 13 Oct 2017 11:15:27 +0000	53,7488000000	+0,717
Mon, 09 Oct 2017 09:03:41 +0000	53,0318000000	-0,4812
Sun, 08 Oct 2017 06:22:06 +0000	53,5130000000	+0,1505
Thu, 05 Oct 2017 05:54:31 +0000	53,3625000000	-0,1103
Mon, 02 Oct 2017 17:04:57 +0000	53,4728000000	-0,461
Fri, 29 Sep 2017 18:39:46 +0000	53,9338000000	+0,5477
Mon, 25 Sep 2017 07:47:55 +0000	53,3861000000	-0,0609
Sun, 24 Sep 2017 19:01:44 +0000	53,4470000000	0
Sat, 23 Sep 2017 10:12:54 +0000	53,4470000000	+0,0609
Wed, 20 Sep 2017 14:36:55 +0000	53,3861000000	-0,2175
Sun, 17 Sep 2017 17:13:50 +0000	53,6036000000	0
Sun, 17 Sep 2017 12:02:00 +0000	53,6036000000	-0,9185
Sat, 09 Sep 2017 17:40:32 +0000	54,5221000000	-0,1613
Wed, 06 Sep 2017 19:55:29 +0000	54,6834000000	+0,1814
Wed, 06 Sep 2017 10:32:50 +0000	54,5020000000	-0,2024
Sun, 03 Sep 2017 06:24:48 +0000	54,7044000000	+0,6922
Sat, 26 Aug 2017 22:02:00 +0000	54,0122000000	0
Sat, 26 Aug 2017 08:24:31 +0000	54,0122000000	-0,4821
Fri, 25 Aug 2017 09:57:04 +0000	54,4943000000	+0,0943
Thu, 24 Aug 2017 19:02:43 +0000	54,4000000000	+0,0228
Wed, 23 Aug 2017 16:17:00 +0000	54,3772000000	-0,2198
Mon, 21 Aug 2017 13:27:39 +0000	54,5970000000	+0,0115
Sun, 20 Aug 2017 12:55:05 +0000	54,5855000000	0
Sun, 20 Aug 2017 09:53:20 +0000	54,5855000000	0
Sat, 19 Aug 2017 17:55:57 +0000	54,5855000000	-0,0958
Wed, 16 Aug 2017 23:12:11 +0000	54,6813000000	+0,1606
Tue, 15 Aug 2017 16:57:58 +0000	54,5207000000	+0,4976
Tue, 08 Aug 2017 02:13:14 +0000	54,0231000000	-0,8252
Sat, 29 Jul 2017 17:03:38 +0000	54,8483000000	0
Sat, 29 Jul 2017 13:31:43 +0000	54,8483000000	-0,469
Thu, 27 Jul 2017 10:40:35 +0000	55,3173000000	+0,0005
Wed, 26 Jul 2017 14:18:56 +0000	55,3168000000	-0,0227
Wed, 26 Jul 2017 06:01:34 +0000	55,3395000000	-0,1202
Mon, 24 Jul 2017 19:42:42 +0000	55,4597000000	-0,0661
Mon, 24 Jul 2017 05:28:22 +0000	55,5258000000	+0,1885
Fri, 21 Jul 2017 18:22:29 +0000	55,3373000000	-0,6144
Fri, 21 Jul 2017 05:43:20 +0000	55,9517000000	-0,1129
Thu, 20 Jul 2017 06:48:41 +0000	56,0646000000	+0,1143
Tue, 18 Jul 2017 01:12:25 +0000	55,9503000000	+0,3264
Sat, 15 Jul 2017 11:10:23 +0000	55,6239000000	+0,3294
Wed, 12 Jul 2017 11:08:31 +0000	55,2945000000	-0,1388
Sun, 09 Jul 2017 05:29:51 +0000	55,4333000000	-0,532
Tue, 04 Jul 2017 07:33:22 +0000	55,9653000000	-0,1333
Fri, 30 Jun 2017 20:22:56 +0000	56,0986000000	-0,7557
Wed, 28 Jun 2017 09:58:44 +0000	56,8543000000	-0,3761
Sat, 24 Jun 2017 00:18:40 +0000	57,2304000000	-0,1357
Sun, 18 Jun 2017 17:18:54 +0000	57,3661000000	-0,1118
Fri, 16 Jun 2017 08:11:57 +0000	57,4779000000	-0,0669
Thu, 15 Jun 2017 04:05:39 +0000	57,5448000000	-0,0483
Tue, 13 Jun 2017 16:29:05 +0000	57,5931000000	+0,2388
Sat, 10 Jun 2017 15:25:19 +0000	57,3543000000	+0,0765
Fri, 09 Jun 2017 02:17:38 +0000	57,2778000000	-0,1632
Tue, 06 Jun 2017 01:10:20 +0000	57,4410000000	+0,4511
Sun, 04 Jun 2017 09:49:29 +0000	56,9899000000	0
Sat, 03 Jun 2017 11:53:41 +0000	56,9899000000	-0,0411
Thu, 01 Jun 2017 19:18:48 +0000	57,0310000000	-0,0118
Wed, 31 May 2017 00:52:12 +0000	57,0428000000	-0,3056
Mon, 29 May 2017 14:11:07 +0000	57,3484000000	+0,0086
Mon, 29 May 2017 04:32:43 +0000	57,3398000000	-0,1454
Sat, 27 May 2017 03:08:07 +0000	57,4852000000	+0,3236
Thu, 25 May 2017 09:44:34 +0000	57,1616000000	-0,0916
Thu, 25 May 2017 01:44:41 +0000	57,2532000000	+0,6173
Tue, 23 May 2017 06:37:24 +0000	56,6359000000	-0,0179
Mon, 22 May 2017 12:54:48 +0000	56,6538000000	-0,0205
Sat, 20 May 2017 05:00:26 +0000	56,6743000000	+0,1847
Fri, 19 May 2017 20:30:49 +0000	56,4896000000	-0,7276
Thu, 18 May 2017 00:46:40 +0000	57,2172000000	-0,0394
Wed, 17 May 2017 04:44:24 +0000	57,2566000000	-0,2713
Mon, 15 May 2017 16:36:47 +0000	57,5279000000	-0,0422
Sun, 14 May 2017 12:33:04 +0000	57,5701000000	+0,0682
Wed, 10 May 2017 18:44:13 +0000	57,5019000000	+0,5174
Sat, 06 May 2017 03:07:34 +0000	56,9845000000	+0,1574
Fri, 05 May 2017 19:22:47 +0000	56,8271000000	-4,1563
Wed, 27 May 2015 14:28:45 +0000	60,9834000000	+0,7784
Mon, 25 May 2015 03:30:35 +0000	60,2050000000	-1,0483
Sat, 23 May 2015 16:31:21 +0000	61,2533000000	-0,0193
Fri, 22 May 2015 20:15:16 +0000	61,2726000000	+2,0892
Sat, 16 May 2015 19:20:49 +0000	59,1834000000	-0,7223
Tue, 05 May 2015 04:25:05 +0000	59,9057000000	-0,3037
Fri, 01 May 2015 05:51:56 +0000	60,2094000000	+0,0416
Thu, 30 Apr 2015 12:40:38 +0000	60,1678000000	-0,9341
Tue, 28 Apr 2015 12:21:02 +0000	61,1019000000	+0,4714
Sun, 26 Apr 2015 12:39:58 +0000	60,6305000000	-1,7942
Wed, 15 Apr 2015 09:04:10 +0000	62,4247000000	+0,1615
Sun, 12 Apr 2015 23:27:47 +0000	62,2632000000	0
Sun, 12 Apr 2015 17:19:27 +0000	62,2632000000	0
Sun, 12 Apr 2015 06:31:24 +0000	62,2632000000	0
Sat, 11 Apr 2015 10:31:01 +0000	62,2632000000	+0,649
Wed, 08 Apr 2015 03:36:49 +0000	61,6142000000	+0,4045
Sun, 05 Apr 2015 18:53:00 +0000	61,2097000000	+0,0002
Fri, 03 Apr 2015 22:57:10 +0000	61,2095000000	+0,1586
Mon, 30 Mar 2015 15:47:29 +0000	61,0509000000	+0,0161
Sun, 29 Mar 2015 15:36:37 +0000	61,0348000000	+0,0002
Sat, 28 Mar 2015 14:28:25 +0000	61,0346000000	-0,0002
Sat, 28 Mar 2015 11:19:29 +0000	61,0348000000	+0,1168
Thu, 26 Mar 2015 12:15:42 +0000	60,9180000000	-0,2188
Thu, 26 Mar 2015 02:55:54 +0000	61,1368000000	-0,6521
Sun, 15 Mar 2015 15:57:55 +0000	61,7889000000	0
Sat, 14 Mar 2015 10:00:45 +0000	61,7889000000	-0,0973
Fri, 13 Mar 2015 20:32:50 +0000	61,8862000000	-0,0536
Sun, 08 Mar 2015 02:34:52 +0000	61,9398000000	+1,4774
Thu, 26 Feb 2015 10:16:05 +0000	60,4624000000	+0,5791
Mon, 23 Feb 2015 22:33:57 +0000	59,8833000000	+0,2123
Thu, 19 Feb 2015 02:02:46 +0000	59,6710000000	+0,1211
Sun, 15 Feb 2015 11:25:57 +0000	59,5499000000	0
Sun, 15 Feb 2015 00:05:29 +0000	59,5499000000	-0,4182
Thu, 05 Feb 2015 23:59:54 +0000	59,9681000000	-0,0131
Thu, 05 Feb 2015 20:32:34 +0000	59,9812000000	-0,2626
Thu, 05 Feb 2015 14:39:15 +0000	60,2438000000	+0,2467
Tue, 03 Feb 2015 15:31:31 +0000	59,9971000000	-0,1728
Wed, 28 Jan 2015 13:39:57 +0000	60,1699000000	+2,6899
Sun, 04 Jan 2015 14:48:11 +0000	57,4800000000	+1,0992
Thu, 25 Dec 2014 05:02:40 +0000	56,3808000000	+0,0151
Sun, 21 Dec 2014 02:47:57 +0000	56,3657000000	+1,3249
Tue, 16 Dec 2014 15:08:25 +0000	55,0408000000	-2,4237
Tue, 02 Dec 2014 16:24:23 +0000	57,4645000000	+0,3572
Fri, 28 Nov 2014 11:38:30 +0000	57,1073000000	-0,5228
Tue, 25 Nov 2014 07:11:53 +0000	57,6301000000	0
Tue, 25 Nov 2014 01:47:06 +0000	57,6301000000	-0,0092
Sun, 23 Nov 2014 11:26:20 +0000	57,6393000000	+0,919
Fri, 21 Nov 2014 04:21:54 +0000	56,7203000000	-0,2601
Tue, 18 Nov 2014 00:22:12 +0000	56,9804000000	+0,2625
Sat, 15 Nov 2014 02:30:43 +0000	56,7179000000	+0,0798
Sat, 08 Nov 2014 23:39:19 +0000	56,6381000000	-0,2972
Wed, 05 Nov 2014 12:14:39 +0000	56,9353000000	-0,2281
Tue, 04 Nov 2014 11:04:54 +0000	57,1634000000	+0,142
Wed, 29 Oct 2014 09:14:05 +0000	57,0214000000	+0,6314
Sun, 26 Oct 2014 17:14:51 +0000	56,3900000000	0
Sat, 25 Oct 2014 06:27:31 +0000	56,3900000000	-0,2604
Wed, 22 Oct 2014 15:04:21 +0000	56,6504000000	+0,5457
Mon, 20 Oct 2014 06:12:32 +0000	56,1047000000	-0,1557
Wed, 15 Oct 2014 18:48:06 +0000	56,2604000000	-0,1308
Mon, 13 Oct 2014 19:24:57 +0000	56,3912000000	+0,1942
Tue, 07 Oct 2014 22:56:35 +0000	56,1970000000	-0,2089
Sat, 04 Oct 2014 11:21:11 +0000	56,4059000000	+0,4145
Sun, 28 Sep 2014 22:06:07 +0000	55,9914000000	0
Fri, 26 Sep 2014 21:57:23 +0000	55,9914000000	+0,0444
Mon, 22 Sep 2014 02:27:24 +0000	55,9470000000	+0,0317
Sun, 21 Sep 2014 16:38:16 +0000	55,9153000000	-0,0317
Fri, 19 Sep 2014 20:39:10 +0000	55,9470000000	+0,3047
Wed, 17 Sep 2014 11:29:26 +0000	55,6423000000	-0,0934
Tue, 16 Sep 2014 17:25:27 +0000	55,7357000000	-0,0751
Sun, 14 Sep 2014 09:04:27 +0000	55,8108000000	-0,0528
Fri, 12 Sep 2014 10:27:58 +0000	55,8636000000	-0,6335
Mon, 08 Sep 2014 12:38:37 +0000	56,4971000000	+0,5533
Thu, 04 Sep 2014 03:43:57 +0000	55,9438000000	-0,0784
Wed, 03 Sep 2014 04:27:54 +0000	56,0222000000	-0,1167
Tue, 02 Sep 2014 05:13:48 +0000	56,1389000000	+0,0911
Sun, 24 Aug 2014 12:57:00 +0000	56,0478000000	+0,5796
Sat, 16 Aug 2014 12:02:27 +0000	55,4682000000	0
Sat, 16 Aug 2014 02:28:14 +0000	55,4682000000	-0,1584
Fri, 15 Aug 2014 05:56:32 +0000	55,6266000000	+0,1879
Tue, 12 Aug 2014 23:06:28 +0000	55,4387000000	-0,0141
Tue, 12 Aug 2014 18:10:32 +0000	55,4528000000	+0,5529
Sun, 10 Aug 2014 10:45:47 +0000	54,8999000000	-0,1132
Fri, 08 Aug 2014 12:24:59 +0000	55,0131000000	-0,3756
Wed, 06 Aug 2014 00:00:01 +0000	55,3887000000	+0,2585
Sat, 02 Aug 2014 11:54:37 +0000	55,1302000000	+0,0802
Fri, 25 Jul 2014 05:22:53 +0000	55,0500000000	+0,5277
Wed, 16 Jul 2014 05:13:21 +0000	54,5223000000	0
Tue, 15 Jul 2014 18:27:10 +0000	54,5223000000	+0,0113
Tue, 15 Jul 2014 12:24:50 +0000	54,5110000000	-0,0169
Fri, 11 Jul 2014 15:44:41 +0000	54,5279000000	-0,4094
Fri, 27 Jun 2014 04:43:46 +0000	54,9373000000	+0,3795
Sun, 22 Jun 2014 06:58:53 +0000	54,5578000000	-0,2198
Thu, 19 Jun 2014 10:12:52 +0000	54,7776000000	+0,5324
Thu, 19 Jun 2014 02:38:54 +0000	54,2452000000	-0,6646
Sun, 15 Jun 2014 09:28:19 +0000	54,9098000000	+0,1769
Sat, 07 Jun 2014 02:59:18 +0000	54,7329000000	+0,2214
Fri, 06 Jun 2014 12:35:15 +0000	54,5115000000	-0,9259
Fri, 06 Jun 2014 01:38:07 +0000	55,4374000000	+1,0397
Thu, 05 Jun 2014 21:08:24 +0000	54,3977000000	-0,786
Wed, 28 May 2014 17:39:45 +0000	55,1837000000	-0,2528
Thu, 22 May 2014 20:39:56 +0000	55,4365000000	+0,5383
Tue, 20 May 2014 13:45:57 +0000	54,8982000000	+0,785
Tue, 06 May 2014 19:07:22 +0000	54,1132000000	-0,0621
Sat, 03 May 2014 12:29:02 +0000	54,1753000000	+0,2426
Sun, 27 Apr 2014 10:41:52 +0000	53,9327000000	-0,1838
Wed, 23 Apr 2014 16:47:41 +0000	54,1165000000	-0,326
Wed, 09 Apr 2014 17:51:07 +0000	54,4425000000	+0,0763
Sat, 05 Apr 2014 02:44:47 +0000	54,3662000000	+0,2984
Fri, 04 Apr 2014 00:31:00 +0000	54,0678000000	-0,1625
Mon, 31 Mar 2014 10:14:04 +0000	54,2303000000	-0,0842
Sat, 29 Mar 2014 09:26:40 +0000	54,3145000000	+0,402
Thu, 27 Mar 2014 08:09:34 +0000	53,9125000000	+0,0055
Wed, 26 Mar 2014 14:32:29 +0000	53,9070000000	+0,6667
Sat, 22 Mar 2014 21:55:52 +0000	53,2403000000	-0,0816
Thu, 20 Mar 2014 09:52:48 +0000	53,3219000000	-0,5738
Sat, 08 Mar 2014 23:07:10 +0000	53,8957000000	+0,1046
Fri, 07 Mar 2014 00:56:14 +0000	53,7911000000	-0,1804
Thu, 06 Mar 2014 14:44:49 +0000	53,9715000000	+0,2971
Tue, 04 Mar 2014 09:27:01 +0000	53,6744000000	-0,1205
Sun, 02 Mar 2014 18:37:07 +0000	53,7949000000	0
Sat, 01 Mar 2014 01:19:31 +0000	53,7949000000	+0,0982
Tue, 18 Feb 2014 13:27:35 +0000	53,6967000000	-0,0577
Sat, 15 Feb 2014 14:08:51 +0000	53,7544000000	0
Fri, 14 Feb 2014 22:06:21 +0000	53,7544000000	+0,5663
Mon, 10 Feb 2014 16:24:56 +0000	53,1881000000	-0,1233
Sat, 08 Feb 2014 18:03:27 +0000	53,3114000000	+0,11
Fri, 31 Jan 2014 03:45:20 +0000	53,2014000000	+0,1493
Thu, 30 Jan 2014 02:39:31 +0000	53,0521000000	-0,2626
Wed, 29 Jan 2014 05:59:14 +0000	53,3147000000	+0,4392
Mon, 27 Jan 2014 11:20:17 +0000	52,8755000000	-2,2646
Wed, 22 Jan 2014 04:03:46 +0000	55,1401000000	+0,9142
Sun, 19 Jan 2014 18:25:51 +0000	54,2259000000	-0,2546
Wed, 08 Jan 2014 01:35:29 +0000	54,4805000000	-0,1534
Sun, 05 Jan 2014 14:26:20 +0000	54,6339000000	-0,3432
Sun, 22 Dec 2013 00:44:07 +0000	54,9771000000	+0,0376
Thu, 19 Dec 2013 00:24:03 +0000	54,9395000000	-0,2349
Tue, 17 Dec 2013 02:57:50 +0000	55,1744000000	+0,4108
Thu, 12 Dec 2013 08:07:09 +0000	54,7636000000	-0,2966
Wed, 11 Dec 2013 06:19:45 +0000	55,0602000000	-0,0614
Mon, 09 Dec 2013 18:32:50 +0000	55,1216000000	-0,808
Mon, 09 Dec 2013 01:23:01 +0000	55,9296000000	+1,1056
Sun, 08 Dec 2013 03:15:44 +0000	54,8240000000	0
Sat, 07 Dec 2013 11:51:29 +0000	54,8240000000	0
Mon, 04 Nov 2013 21:52:10 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:25:26 +0000	0,0000000000	0
Fri, 18 Oct 2013 14:49:17 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:10:46 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:23:42 +0000	0,0000000000	0
Mon, 23 Sep 2013 05:06:27 +0000	0,0000000000	0
Sun, 22 Sep 2013 03:10:06 +0000	0,0000000000	0
Wed, 11 Sep 2013 04:09:16 +0000	0,0000000000	0
Tue, 10 Sep 2013 07:32:07 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:18:36 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:30:51 +0000	0,0000000000	0
Tue, 30 Jul 2013 17:13:12 +0000	0,0000000000	0
Sat, 27 Jul 2013 23:05:36 +0000	0,0000000000	0
Wed, 24 Jul 2013 17:13:39 +0000	0,0000000000	0
Wed, 24 Jul 2013 10:49:16 +0000	0,0000000000	0
Tue, 16 Jul 2013 18:38:15 +0000	0,0000000000	0
Mon, 15 Jul 2013 11:31:09 +0000	0,0000000000	0
Thu, 11 Jul 2013 14:19:02 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:16:25 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:11:49 +0000	0,0000000000	0
Wed, 19 Jun 2013 01:41:03 +0000	0,0000000000	0
Fri, 14 Jun 2013 17:14:34 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:51:31 +0000	0,0000000000	0
Sun, 09 Jun 2013 01:32:04 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:34:04 +0000	0,0000000000	0
Mon, 27 May 2013 21:15:34 +0000	0,0000000000	0
Tue, 21 May 2013 06:07:49 +0000	0,0000000000	0
Wed, 15 May 2013 01:33:22 +0000	0,0000000000	0
Wed, 08 May 2013 03:22:37 +0000	0,0000000000	0
Mon, 06 May 2013 13:58:55 +0000	0,0000000000	0
Sun, 05 May 2013 19:26:25 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:14:54 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:34:50 +0000	0,0000000000	0
Tue, 16 Apr 2013 09:28:58 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:06:34 +0000	0,0000000000	0
Fri, 22 Mar 2013 10:56:57 +0000	0,0000000000	0
Thu, 21 Mar 2013 12:13:29 +0000	0,0000000000	0
Thu, 07 Mar 2013 15:06:44 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:48:33 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:12:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:16:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:12:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:49:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:47:56 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:21:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:25:27 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:33:59 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:57:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:49:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:08:16 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:41:41 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:20:01 +0000	0,0000000000	0
Thu, 03 Jan 2013 20:32:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:33:49 +0000	0,0000000000	0
Thu, 27 Dec 2012 15:04:37 +0000	0,0000000000	0
Fri, 07 Dec 2012 16:58:30 +0000	0,0000000000	0
Wed, 05 Dec 2012 06:43:22 +0000	0,0000000000	0
Fri, 30 Nov 2012 15:12:47 +0000	0,0000000000	0
Mon, 12 Nov 2012 13:58:22 +0000	0,0000000000	0
Thu, 08 Nov 2012 14:21:53 +0000	0,0000000000	0
Wed, 07 Nov 2012 03:49:47 +0000	0,0000000000	0
Tue, 06 Nov 2012 07:14:05 +0000	0,0000000000	0
Tue, 06 Nov 2012 01:23:08 +0000	0,0000000000	0
Sun, 28 Oct 2012 17:50:22 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:16 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:30:16 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:26:48 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:01:33 +0000	0,0000000000	0
Tue, 11 Sep 2012 22:28:10 +0000	0,0000000000	0
Fri, 31 Aug 2012 18:38:43 +0000	0,0000000000	0
Fri, 24 Aug 2012 05:14:07 +0000	0,0000000000	0
Wed, 15 Aug 2012 06:33:50 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:38:11 +0000	0,0000000000	0
Tue, 12 Jun 2012 14:26:20 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:44:28 +0000	0,0000000000	0
Sat, 26 May 2012 20:47:14 +0000	0,0000000000	0
Fri, 30 Mar 2012 17:53:14 +0000	0,0000000000	0
Fri, 24 Feb 2012 03:50:59 +0000	0,0000000000	0
Sat, 18 Feb 2012 12:36:25 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:00:15 +0000	0,0000000000	0
Tue, 24 Jan 2012 10:16:58 +0000	0,0000000000	0
Mon, 23 Jan 2012 05:49:46 +0000	0,0000000000	0
Sun, 22 Jan 2012 05:10:09 +0000	0,0000000000	0
Sun, 18 Dec 2011 11:56:25 +0000	0,0000000000	0
Fri, 09 Dec 2011 10:18:56 +0000	0,0000000000	0
Fri, 09 Dec 2011 04:25:01 +0000	0,0000000000	0
Mon, 21 Nov 2011 02:24:53 +0000	0,0000000000	0
Wed, 16 Nov 2011 10:27:24 +0000	0,0000000000	0
Sat, 29 Oct 2011 04:33:23 +0000	0,0000000000	0
Tue, 25 Oct 2011 10:38:10 +0000	0,0000000000	0
Wed, 28 Sep 2011 03:58:50 +0000	0,0000000000	0
Thu, 15 Sep 2011 02:08:04 +0000	0,0000000000	0
Tue, 06 Sep 2011 10:50:43 +0000	0,0000000000	0
Tue, 06 Sep 2011 04:47:45 +0000	0,0000000000	0
Mon, 05 Sep 2011 04:46:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 17:50:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:08:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:21:15 +0000	0,0000000000	0
Fri, 12 Aug 2011 09:31:12 +0000	0,0000000000	0
Thu, 11 Aug 2011 17:52:28 +0000	0,0000000000	0
Thu, 11 Aug 2011 11:11:02 +0000	0,0000000000	0
Wed, 10 Aug 2011 19:52:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BWP в XOF обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 13:42:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Франк КФА ВСЕАО

Примечание: График курса обмена валют Ботсвана пула/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Франк КФА ВСЕАО в течение 2441 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).