Обменный курс на сегодня для BWP/YER является BWP за YER, это означает, что с 100 Ботсвана пула можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или YER.

BWP в YER обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 15:55:04 +0000	25,5155000000	+0,0501
Fri, 27 Apr 2018 14:32:58 +0000	25,4654000000	-0,5681
Wed, 18 Apr 2018 04:12:47 +0000	26,0335000000	+0,0599
Tue, 10 Apr 2018 23:24:10 +0000	25,9736000000	-0,3083
Fri, 23 Mar 2018 15:27:41 +0000	26,2819000000	+0,1356
Mon, 12 Mar 2018 15:02:14 +0000	26,1463000000	+0,0124
Sun, 04 Mar 2018 00:08:50 +0000	26,1339000000	+2,4274
Wed, 01 Nov 2017 08:39:33 +0000	23,7065000000	0
Mon, 30 Oct 2017 19:22:34 +0000	23,7065000000	+0,1
Sun, 29 Oct 2017 20:39:11 +0000	23,6065000000	0
Sun, 29 Oct 2017 13:28:09 +0000	23,6065000000	0
Sat, 28 Oct 2017 10:44:30 +0000	23,6065000000	-0,2001
Fri, 27 Oct 2017 07:26:29 +0000	23,8066000000	0
Fri, 27 Oct 2017 03:04:16 +0000	23,8066000000	-0,2502
Thu, 26 Oct 2017 04:59:00 +0000	24,0568000000	0
Wed, 25 Oct 2017 16:15:52 +0000	24,0568000000	-0,125
Sun, 22 Oct 2017 16:07:24 +0000	24,1818000000	0
Sat, 21 Oct 2017 15:06:31 +0000	24,1818000000	-0,025
Thu, 19 Oct 2017 22:11:12 +0000	24,2068000000	-0,1252
Thu, 19 Oct 2017 07:03:56 +0000	24,3320000000	-0,1203
Mon, 16 Oct 2017 14:34:36 +0000	24,4523000000	+0,0751
Sun, 15 Oct 2017 21:47:46 +0000	24,3772000000	0
Sat, 14 Oct 2017 21:10:55 +0000	24,3772000000	+0,0501
Fri, 13 Oct 2017 05:26:18 +0000	24,3271000000	+0,2597
Tue, 10 Oct 2017 12:19:32 +0000	24,0674000000	+0,0154
Tue, 10 Oct 2017 00:54:23 +0000	24,0520000000	-0,0048
Sun, 08 Oct 2017 15:46:19 +0000	24,0568000000	0
Sun, 08 Oct 2017 06:39:08 +0000	24,0568000000	0
Fri, 06 Oct 2017 10:15:11 +0000	24,0568000000	-0,075
Fri, 06 Oct 2017 06:52:58 +0000	24,1318000000	-0,1251
Mon, 02 Oct 2017 23:25:27 +0000	24,2569000000	0
Mon, 02 Oct 2017 19:01:17 +0000	24,2569000000	0
Sat, 30 Sep 2017 23:12:33 +0000	24,2569000000	-0,2757
Sun, 24 Sep 2017 01:36:37 +0000	24,5326000000	-0,0245
Fri, 22 Sep 2017 19:32:51 +0000	24,5571000000	-0,0252
Wed, 20 Sep 2017 00:15:16 +0000	24,5823000000	-0,07
Mon, 18 Sep 2017 01:54:41 +0000	24,6523000000	0
Sun, 17 Sep 2017 15:15:09 +0000	24,6523000000	0
Sun, 17 Sep 2017 02:00:17 +0000	24,6523000000	0
Sat, 16 Sep 2017 02:45:59 +0000	24,6523000000	+0,0221
Fri, 15 Sep 2017 05:44:51 +0000	24,6302000000	0
Thu, 14 Sep 2017 21:22:32 +0000	24,6302000000	-0,1773
Thu, 14 Sep 2017 07:37:35 +0000	24,8075000000	-0,159
Mon, 11 Sep 2017 12:37:41 +0000	24,9665000000	-0,0711
Sat, 09 Sep 2017 21:09:03 +0000	25,0376000000	+0,2117
Wed, 06 Sep 2017 21:18:12 +0000	24,8259000000	+0,0647
Sat, 02 Sep 2017 23:38:29 +0000	24,7612000000	0
Fri, 01 Sep 2017 21:20:53 +0000	24,7612000000	+0,0181
Wed, 30 Aug 2017 16:36:03 +0000	24,7431000000	-0,1059
Mon, 28 Aug 2017 09:28:50 +0000	24,8490000000	+0,2691
Sun, 27 Aug 2017 00:37:55 +0000	24,5799000000	0
Sat, 26 Aug 2017 21:24:50 +0000	24,5799000000	+0,0399
Fri, 25 Aug 2017 00:46:28 +0000	24,5400000000	+0,0241
Wed, 23 Aug 2017 02:29:14 +0000	24,5159000000	+0,0367
Mon, 21 Aug 2017 14:12:48 +0000	24,4792000000	+0,0467
Sun, 20 Aug 2017 17:25:45 +0000	24,4325000000	0
Sat, 19 Aug 2017 22:54:42 +0000	24,4325000000	0
Sat, 19 Aug 2017 04:32:15 +0000	24,4325000000	+0,0464
Fri, 04 Aug 2017 20:50:37 +0000	24,3861000000	-0,07
Thu, 03 Aug 2017 14:50:34 +0000	24,4561000000	-0,1984
Fri, 28 Jul 2017 01:59:24 +0000	24,6545000000	-0,1066
Wed, 26 Jul 2017 23:32:13 +0000	24,7611000000	+0,1398
Mon, 24 Jul 2017 22:11:22 +0000	24,6213000000	-0,019
Mon, 24 Jul 2017 12:52:04 +0000	24,6403000000	-0,1912
Fri, 21 Jul 2017 05:13:54 +0000	24,8315000000	+0,4859
Mon, 17 Jul 2017 00:12:02 +0000	24,3456000000	+0,1764
Wed, 12 Jul 2017 11:10:01 +0000	24,1692000000	0
Wed, 12 Jul 2017 07:23:54 +0000	24,1692000000	+0,0721
Mon, 10 Jul 2017 00:15:04 +0000	24,0971000000	-0,1036
Tue, 04 Jul 2017 19:53:32 +0000	24,2007000000	0
Tue, 04 Jul 2017 14:09:23 +0000	24,2007000000	-0,2409
Sat, 01 Jul 2017 19:14:45 +0000	24,4416000000	+0,0011
Sun, 25 Jun 2017 12:07:50 +0000	24,4405000000	+0,053
Thu, 22 Jun 2017 03:11:18 +0000	24,3875000000	-0,1766
Mon, 19 Jun 2017 20:46:41 +0000	24,5641000000	+0,0553
Sun, 18 Jun 2017 17:20:57 +0000	24,5088000000	0
Sun, 18 Jun 2017 10:28:16 +0000	24,5088000000	0
Sat, 17 Jun 2017 19:22:11 +0000	24,5088000000	0
Sat, 17 Jun 2017 02:51:52 +0000	24,5088000000	+0,0131
Fri, 16 Jun 2017 00:40:32 +0000	24,4957000000	-0,1619
Thu, 15 Jun 2017 04:06:23 +0000	24,6576000000	+0,1658
Sat, 10 Jun 2017 23:13:41 +0000	24,4918000000	0
Sat, 10 Jun 2017 19:43:00 +0000	24,4918000000	-0,1448
Tue, 06 Jun 2017 22:42:46 +0000	24,6366000000	+0,0774
Tue, 06 Jun 2017 18:02:24 +0000	24,5592000000	+0,0301
Sun, 04 Jun 2017 22:29:12 +0000	24,5291000000	0
Sun, 04 Jun 2017 18:34:10 +0000	24,5291000000	0
Sat, 03 Jun 2017 01:50:50 +0000	24,5291000000	+0,1333
Fri, 02 Jun 2017 01:00:19 +0000	24,3958000000	-0,0042
Thu, 01 Jun 2017 17:22:13 +0000	24,4000000000	+0,0262
Wed, 31 May 2017 19:10:14 +0000	24,3738000000	+0,058
Wed, 31 May 2017 05:54:55 +0000	24,3158000000	-0,1324
Mon, 29 May 2017 11:27:46 +0000	24,4482000000	-0,0811
Sun, 28 May 2017 06:27:25 +0000	24,5293000000	0
Sat, 27 May 2017 09:48:02 +0000	24,5293000000	+0,4523
Wed, 24 May 2017 01:43:42 +0000	24,0770000000	-0,1576
Sun, 21 May 2017 23:04:53 +0000	24,2346000000	0
Sun, 21 May 2017 14:09:49 +0000	24,2346000000	0
Sat, 20 May 2017 04:08:18 +0000	24,2346000000	+0,3438
Fri, 19 May 2017 04:00:38 +0000	23,8908000000	-0,1278
Sun, 14 May 2017 20:09:25 +0000	24,0186000000	+0,1743
Thu, 11 May 2017 00:51:11 +0000	23,8443000000	-0,0684
Sat, 06 May 2017 22:03:48 +0000	23,9127000000	-0,0343
Fri, 05 May 2017 08:46:30 +0000	23,9470000000	0
Fri, 05 May 2017 05:29:41 +0000	23,9470000000	+0,0421
Thu, 04 May 2017 00:37:17 +0000	23,9049000000	-0,0937
Tue, 02 May 2017 17:16:45 +0000	23,9986000000	+0,0065
Tue, 02 May 2017 06:38:43 +0000	23,9921000000	+1,8792
Fri, 22 May 2015 15:06:41 +0000	22,1129000000	+0,2605
Tue, 05 May 2015 04:37:44 +0000	21,8524000000	-0,2116
Mon, 04 May 2015 10:17:18 +0000	22,0640000000	-0,0441
Fri, 01 May 2015 05:33:07 +0000	22,1081000000	+0,1987
Tue, 28 Apr 2015 12:21:05 +0000	21,9094000000	+0,2945
Sat, 25 Apr 2015 18:36:29 +0000	21,6149000000	-0,0937
Wed, 15 Apr 2015 09:06:16 +0000	21,7086000000	+0,0557
Sun, 12 Apr 2015 23:26:22 +0000	21,6529000000	0
Sun, 12 Apr 2015 06:42:39 +0000	21,6529000000	0
Sat, 11 Apr 2015 08:17:25 +0000	21,6529000000	-0,2314
Wed, 08 Apr 2015 03:48:09 +0000	21,8843000000	+0,0494
Fri, 03 Apr 2015 22:46:42 +0000	21,8349000000	+0,3494
Wed, 01 Apr 2015 07:51:00 +0000	21,4855000000	-0,1918
Mon, 30 Mar 2015 15:37:53 +0000	21,6773000000	-0,1143
Sat, 28 Mar 2015 05:41:42 +0000	21,7916000000	-0,1496
Thu, 26 Mar 2015 13:08:16 +0000	21,9412000000	+0,6119
Tue, 17 Mar 2015 03:59:03 +0000	21,3293000000	+0,0627
Sun, 15 Mar 2015 16:01:07 +0000	21,2666000000	-0,2289
Thu, 12 Mar 2015 18:27:31 +0000	21,4955000000	+0,0524
Wed, 11 Mar 2015 10:01:57 +0000	21,4431000000	-0,58
Sun, 08 Mar 2015 02:26:40 +0000	22,0231000000	-0,0822
Wed, 04 Mar 2015 20:15:09 +0000	22,1053000000	-0,0199
Tue, 03 Mar 2015 22:57:33 +0000	22,1252000000	-0,0483
Mon, 02 Mar 2015 12:50:03 +0000	22,1735000000	-0,3757
Thu, 26 Feb 2015 03:41:39 +0000	22,5492000000	+0,0349
Wed, 25 Feb 2015 19:06:10 +0000	22,5143000000	+0,204
Thu, 19 Feb 2015 02:04:03 +0000	22,3103000000	+0,0631
Sat, 14 Feb 2015 23:56:32 +0000	22,2472000000	-0,1908
Mon, 09 Feb 2015 07:27:52 +0000	22,4380000000	-0,1258
Thu, 05 Feb 2015 20:48:15 +0000	22,5638000000	+0,2546
Fri, 30 Jan 2015 08:30:17 +0000	22,3092000000	-0,1601
Wed, 28 Jan 2015 04:44:18 +0000	22,4693000000	-0,0704
Sun, 25 Jan 2015 21:02:21 +0000	22,5397000000	0
Sun, 25 Jan 2015 07:31:39 +0000	22,5397000000	+0,2252
Tue, 20 Jan 2015 11:52:35 +0000	22,3145000000	-0,1989
Sat, 27 Dec 2014 15:38:16 +0000	22,5134000000	0
Thu, 25 Dec 2014 06:49:02 +0000	22,5134000000	-0,067
Sat, 20 Dec 2014 07:30:27 +0000	22,5804000000	+0,2359
Thu, 18 Dec 2014 09:48:42 +0000	22,3445000000	-0,3077
Mon, 15 Dec 2014 14:49:16 +0000	22,6522000000	-0,1466
Tue, 09 Dec 2014 01:20:39 +0000	22,7988000000	-0,556
Tue, 02 Dec 2014 16:13:15 +0000	23,3548000000	+0,0161
Fri, 28 Nov 2014 08:22:42 +0000	23,3387000000	-0,0646
Mon, 24 Nov 2014 17:22:07 +0000	23,4033000000	-0,0225
Sat, 22 Nov 2014 16:09:02 +0000	23,4258000000	+0,0011
Fri, 21 Nov 2014 11:08:42 +0000	23,4247000000	+0,129
Fri, 21 Nov 2014 05:54:32 +0000	23,2957000000	+0,2117
Sat, 15 Nov 2014 16:21:57 +0000	23,0840000000	+0,0194
Sun, 09 Nov 2014 12:12:19 +0000	23,0646000000	+0,0107
Fri, 07 Nov 2014 18:36:22 +0000	23,0539000000	-0,3277
Wed, 05 Nov 2014 07:24:51 +0000	23,3816000000	0
Tue, 04 Nov 2014 11:04:56 +0000	23,3816000000	-0,3383
Wed, 29 Oct 2014 09:14:19 +0000	23,7199000000	+0,1289
Wed, 29 Oct 2014 04:50:55 +0000	23,5910000000	+0,0684
Sun, 26 Oct 2014 17:19:11 +0000	23,5226000000	+0,023
Thu, 23 Oct 2014 23:45:13 +0000	23,4996000000	+0,0104
Wed, 22 Oct 2014 14:05:59 +0000	23,4892000000	+0,054
Mon, 20 Oct 2014 06:14:59 +0000	23,4352000000	-0,0142
Sun, 19 Oct 2014 13:37:39 +0000	23,4494000000	+0,0247
Wed, 15 Oct 2014 13:15:51 +0000	23,4247000000	+0,1613
Wed, 08 Oct 2014 05:27:26 +0000	23,2634000000	-0,07
Sun, 28 Sep 2014 22:09:51 +0000	23,3334000000	0
Sun, 28 Sep 2014 07:49:55 +0000	23,3334000000	0
Sat, 27 Sep 2014 18:51:52 +0000	23,3334000000	+0,0097
Fri, 26 Sep 2014 22:06:28 +0000	23,3237000000	-0,1814
Mon, 22 Sep 2014 02:22:22 +0000	23,5051000000	-0,0109
Sun, 21 Sep 2014 16:23:27 +0000	23,5160000000	0
Sat, 20 Sep 2014 21:06:29 +0000	23,5160000000	+0,0115
Fri, 19 Sep 2014 20:38:13 +0000	23,5045000000	-0,1212
Wed, 17 Sep 2014 12:11:30 +0000	23,6257000000	+0,0077
Tue, 16 Sep 2014 14:54:53 +0000	23,6180000000	-0,0271
Sun, 14 Sep 2014 09:52:46 +0000	23,6451000000	+0,0033
Fri, 12 Sep 2014 15:08:17 +0000	23,6418000000	-0,3201
Mon, 08 Sep 2014 11:05:45 +0000	23,9619000000	-0,1074
Sat, 06 Sep 2014 10:22:40 +0000	24,0693000000	+0,0006
Thu, 04 Sep 2014 22:22:20 +0000	24,0687000000	0
Thu, 04 Sep 2014 16:39:11 +0000	24,0687000000	-0,0652
Tue, 02 Sep 2014 05:25:27 +0000	24,1339000000	-0,1503
Wed, 20 Aug 2014 07:30:37 +0000	24,2842000000	0
Tue, 19 Aug 2014 17:49:54 +0000	24,2842000000	-0,0442
Sat, 16 Aug 2014 12:02:30 +0000	24,3284000000	0
Sat, 16 Aug 2014 02:16:54 +0000	24,3284000000	+0,0386
Thu, 14 Aug 2014 03:19:42 +0000	24,2898000000	-0,0011
Wed, 13 Aug 2014 21:38:43 +0000	24,2909000000	+0,0495
Tue, 12 Aug 2014 18:10:36 +0000	24,2414000000	+0,1505
Sun, 10 Aug 2014 10:45:52 +0000	24,0909000000	-0,043
Fri, 08 Aug 2014 05:04:06 +0000	24,1339000000	-0,1283
Tue, 05 Aug 2014 23:59:55 +0000	24,2622000000	+0,1125
Mon, 04 Aug 2014 08:40:58 +0000	24,1497000000	-0,1345
Wed, 16 Jul 2014 05:17:43 +0000	24,2842000000	-0,0135
Fri, 11 Jul 2014 15:44:35 +0000	24,2977000000	-0,0511
Thu, 10 Jul 2014 22:30:25 +0000	24,3488000000	+0,129
Mon, 07 Jul 2014 18:58:35 +0000	24,2198000000	-0,2365
Wed, 02 Jul 2014 11:27:13 +0000	24,4563000000	0
Fri, 27 Jun 2014 04:14:17 +0000	24,4563000000	+0,0057
Tue, 24 Jun 2014 09:41:07 +0000	24,4506000000	+0,1631
Sun, 15 Jun 2014 14:08:03 +0000	24,2875000000	-0,287
Sat, 31 May 2014 21:26:42 +0000	24,5745000000	+0,0158
Wed, 28 May 2014 17:39:47 +0000	24,5587000000	-0,2174
Thu, 22 May 2014 20:40:06 +0000	24,7761000000	-0,0407
Mon, 12 May 2014 12:16:31 +0000	24,8168000000	+0,025
Sat, 10 May 2014 01:11:20 +0000	24,7918000000	+0,3168
Wed, 23 Apr 2014 16:47:52 +0000	24,4750000000	+0,1981
Mon, 21 Apr 2014 06:10:57 +0000	24,2769000000	-0,0585
Fri, 28 Mar 2014 08:06:21 +0000	24,3354000000	+0,2928
Sat, 22 Mar 2014 21:33:58 +0000	24,0426000000	-0,0826
Thu, 20 Mar 2014 10:02:25 +0000	24,1252000000	-0,1913
Sat, 15 Mar 2014 06:17:29 +0000	24,3165000000	+0,1075
Tue, 11 Mar 2014 22:05:22 +0000	24,2090000000	-0,2603
Sat, 08 Mar 2014 23:07:17 +0000	24,4693000000	+0,3011
Tue, 04 Mar 2014 10:05:29 +0000	24,1682000000	-0,1721
Sun, 02 Mar 2014 21:40:45 +0000	24,3403000000	0
Sun, 02 Mar 2014 18:37:12 +0000	24,3403000000	0
Sat, 01 Mar 2014 13:15:44 +0000	24,3403000000	-0,1596
Thu, 20 Feb 2014 03:46:37 +0000	24,4999000000	+0,3881
Tue, 18 Feb 2014 14:11:21 +0000	24,1118000000	+0,3654
Mon, 10 Feb 2014 16:43:05 +0000	23,7464000000	+0,0617
Mon, 27 Jan 2014 11:20:18 +0000	23,6847000000	-0,3476
Fri, 17 Jan 2014 22:29:03 +0000	24,0323000000	-0,4733
Wed, 08 Jan 2014 01:30:47 +0000	24,5056000000	-0,1305
Sat, 21 Dec 2013 23:48:52 +0000	24,6361000000	-0,0822
Thu, 19 Dec 2013 00:04:47 +0000	24,7183000000	-0,0917
Tue, 17 Dec 2013 02:57:54 +0000	24,8100000000	+0,0968
Thu, 12 Dec 2013 08:07:18 +0000	24,7132000000	-0,0377
Tue, 10 Dec 2013 06:59:23 +0000	24,7509000000	+0,1764
Sat, 07 Dec 2013 11:53:03 +0000	24,5745000000	-0,8718325
Sat, 02 Nov 2013 11:24:43 +0000	25,4463325000	-0,0860401
Tue, 29 Oct 2013 06:38:21 +0000	25,5323726000	+0,2366101
Mon, 21 Oct 2013 06:58:27 +0000	25,2957625000	-0,0160655
Tue, 15 Oct 2013 09:21:54 +0000	25,3118280000	-0,0484645
Mon, 30 Sep 2013 04:17:15 +0000	25,3602925000	+0,0003097
Mon, 23 Sep 2013 19:32:49 +0000	25,3599828000	+0,085966
Mon, 23 Sep 2013 09:14:59 +0000	25,2740168000	0
Mon, 23 Sep 2013 04:02:27 +0000	25,2740168000	+0,1504406
Wed, 11 Sep 2013 13:12:54 +0000	25,1235762000	+0,2793897
Sat, 07 Sep 2013 12:54:42 +0000	24,8441865000	-0,4785329
Wed, 14 Aug 2013 10:39:56 +0000	25,3227194000	-0,0911701
Fri, 09 Aug 2013 16:32:23 +0000	25,4138895000	+0,172006
Wed, 07 Aug 2013 06:31:58 +0000	25,2418835000	-0,0645022
Tue, 30 Jul 2013 11:52:43 +0000	25,3063857000	+0,2687432
Mon, 15 Jul 2013 16:52:27 +0000	25,0376425000	+0,2149475
Fri, 05 Jul 2013 22:35:16 +0000	24,8226950000	0
Fri, 05 Jul 2013 15:16:27 +0000	24,8226950000	-0,0106742
Thu, 04 Jul 2013 02:24:06 +0000	24,8333692000	+0,0488864
Fri, 21 Jun 2013 23:13:53 +0000	24,7844828000	-0,6034482
Tue, 18 Jun 2013 06:51:56 +0000	25,3879310000	+0,2316473
Thu, 13 Jun 2013 21:36:46 +0000	25,1562837000	+0,145531
Sat, 08 Jun 2013 02:28:41 +0000	25,0107527000	-0,4731183
Mon, 27 May 2013 21:15:24 +0000	25,4838710000	0
Mon, 27 May 2013 08:55:06 +0000	25,4838710000	-0,231029
Tue, 21 May 2013 10:37:45 +0000	25,7149000000	-0,3440121
Tue, 21 May 2013 06:12:12 +0000	26,0589121000	+0,3225113
Mon, 20 May 2013 20:59:07 +0000	25,7364008000	-0,3870135
Wed, 15 May 2013 01:20:12 +0000	26,1234143000	-0,3066932
Tue, 07 May 2013 14:39:16 +0000	26,4301075000	+0,3384749
Sun, 21 Apr 2013 01:02:08 +0000	26,0916326000	+0,0271165
Wed, 17 Apr 2013 08:19:36 +0000	26,0645161000	-0,0112154
Mon, 08 Apr 2013 12:48:00 +0000	26,0757315000	+0,1290878
Fri, 22 Mar 2013 14:59:12 +0000	25,9466437000	-0,3759369
Sun, 10 Mar 2013 04:27:52 +0000	26,3225806000	-0,0543557
Fri, 08 Mar 2013 16:54:48 +0000	26,3769363000	-0,3657487
Fri, 22 Feb 2013 04:03:21 +0000	26,7426850000	-0,3442341
Fri, 15 Feb 2013 17:11:59 +0000	27,0869191000	+0,1290878
Wed, 13 Feb 2013 20:07:57 +0000	26,9578313000	+0,2581755
Tue, 12 Feb 2013 18:22:37 +0000	26,6996558000	-0,1506024
Mon, 11 Feb 2013 21:21:35 +0000	26,8502582000	-0,0215146
Mon, 11 Feb 2013 16:25:32 +0000	26,8717728000	-0,0901709
Wed, 23 Jan 2013 04:14:20 +0000	26,9619437000	+0,0215008
Sun, 20 Jan 2013 03:16:26 +0000	26,9404429000	-0,408695
Sun, 13 Jan 2013 15:35:42 +0000	27,3491379000	-0,3448276
Tue, 01 Jan 2013 23:57:10 +0000	27,6939655000	+0,1293103
Tue, 25 Dec 2012 08:59:21 +0000	27,5646552000	+0,4307055
Fri, 07 Dec 2012 16:52:20 +0000	27,1339497000	-0,0212227
Fri, 30 Nov 2012 14:53:47 +0000	27,1551724000	-0,0431035
Mon, 12 Nov 2012 14:03:48 +0000	27,1982759000	-0,2155172
Wed, 07 Nov 2012 16:06:43 +0000	27,4137931000	+0,3658464
Sun, 04 Nov 2012 15:32:29 +0000	27,0479467000	-0,2872476
Sat, 27 Oct 2012 13:54:18 +0000	27,3351943000	+0,2325916
Mon, 08 Oct 2012 01:10:31 +0000	27,1026027000	-1,0008456
Fri, 21 Sep 2012 04:16:39 +0000	28,1034483000	-0,2370689
Fri, 14 Sep 2012 14:31:37 +0000	28,3405172000	+0,1939655
Tue, 11 Sep 2012 14:19:10 +0000	28,1465517000	+0,4750832
Sat, 14 Jul 2012 14:43:04 +0000	27,6714685000	+0,1714685
Tue, 26 Jun 2012 15:29:52 +0000	27,5000000000	-0,6034483
Thu, 21 Jun 2012 10:11:20 +0000	28,1034483000	0
Wed, 20 Jun 2012 14:43:03 +0000	28,1034483000	+0,4525862
Wed, 20 Jun 2012 09:33:01 +0000	27,6508621000	-0,0206064
Sat, 26 May 2012 11:15:40 +0000	27,6714685000	-0,3673246
Mon, 21 May 2012 10:34:01 +0000	28,0387931000	-0,9051724
Tue, 10 Apr 2012 10:08:14 +0000	28,9439655000	-1,2137218
Sun, 26 Feb 2012 04:39:06 +0000	30,1576873000	+0,3833817
Thu, 23 Feb 2012 02:22:41 +0000	29,7743056000	-0,3689236
Fri, 10 Feb 2012 02:44:13 +0000	30,1432292000	-0,0434027
Wed, 08 Feb 2012 06:19:56 +0000	30,1866319000	+0,4123263
Sat, 28 Jan 2012 23:38:26 +0000	29,7743056000	+0,4932598
Thu, 19 Jan 2012 14:29:08 +0000	29,2810458000	0
Thu, 08 Dec 2011 14:11:08 +0000	29,2810458000	-0,1525054
Wed, 07 Dec 2011 04:50:42 +0000	29,4335512000	+0,130719
Tue, 15 Nov 2011 14:14:10 +0000	29,3028322000	-0,4357299
Wed, 09 Nov 2011 18:17:43 +0000	29,7385621000	+0,0217865
Sat, 22 Oct 2011 01:11:35 +0000	29,7167756000	-0,311369
Thu, 13 Oct 2011 02:18:12 +0000	30,0281446000	+0,18065
Thu, 22 Sep 2011 01:00:01 +0000	29,8474946000	-2,2440087
Wed, 07 Sep 2011 06:59:17 +0000	32,0915033000	-0,1742919
Mon, 05 Sep 2011 07:31:42 +0000	32,2657952000	-0,2832244
Sat, 03 Sep 2011 00:09:22 +0000	32,5490196000	+0,0141764
Thu, 01 Sep 2011 15:57:33 +0000	32,5348432000	+0,0788937
Wed, 31 Aug 2011 15:25:20 +0000	32,4559495000	+0,0505559
Tue, 30 Aug 2011 18:41:21 +0000	32,4053936000	-0,0652458
Tue, 30 Aug 2011 07:45:48 +0000	32,4706394000	+0,5174636
Sat, 13 Aug 2011 13:24:44 +0000	31,9531758000	+0,1517451
Fri, 12 Aug 2011 11:44:30 +0000	31,8014307000	+0,2384565
Fri, 12 Aug 2011 02:24:43 +0000	31,5629742000	-0,5419467
Wed, 10 Aug 2011 21:36:05 +0000	32,1049209000	-0,2601344
Tue, 09 Aug 2011 01:52:40 +0000	32,3650553000	-0,3034901
Mon, 08 Aug 2011 01:30:57 +0000	32,6685454000	0

Обратите внимание, что информация об обменного курса BWP в YER обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 15:55:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Йеменский риал

Примечание: График курса обмена валют Ботсвана пула/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Йеменский риал в течение 2469 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.