Обмен валюты

BWP/YER


Обменный курс на сегодня для BWP/YER является 24.4405 BWP за YER, это означает, что с 100 Ботсвана пула можете купить 2444.05 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или YER.
  


BWP в YER обменного курса

Дата Обменный курс Вариация
increased 24,4405000000 +0,053
decreased 24,3875000000 -0,1766
increased 24,5641000000 +0,0553
not_changed 24,5088000000 0
not_changed 24,5088000000 0
not_changed 24,5088000000 0
increased 24,5088000000 +0,0131
decreased 24,4957000000 -0,1619
increased 24,6576000000 +0,1658
not_changed 24,4918000000 0
decreased 24,4918000000 -0,1448
increased 24,6366000000 +0,0774
increased 24,5592000000 +0,0301
not_changed 24,5291000000 0
not_changed 24,5291000000 0
increased 24,5291000000 +0,1333
decreased 24,3958000000 -0,0042
increased 24,4000000000 +0,0262
increased 24,3738000000 +0,058
decreased 24,3158000000 -0,1324
decreased 24,4482000000 -0,0811
not_changed 24,5293000000 0
increased 24,5293000000 +0,4523
decreased 24,0770000000 -0,1576
not_changed 24,2346000000 0
not_changed 24,2346000000 0
increased 24,2346000000 +0,3438
decreased 23,8908000000 -0,1278
increased 24,0186000000 +0,1743
decreased 23,8443000000 -0,0684
decreased 23,9127000000 -0,0343
not_changed 23,9470000000 0
increased 23,9470000000 +0,0421
decreased 23,9049000000 -0,0937
increased 23,9986000000 +0,0065
increased 23,9921000000 +1,8792
increased 22,1129000000 +0,2605
decreased 21,8524000000 -0,2116
decreased 22,0640000000 -0,0441
increased 22,1081000000 +0,1987
increased 21,9094000000 +0,2945
decreased 21,6149000000 -0,0937
increased 21,7086000000 +0,0557
not_changed 21,6529000000 0
not_changed 21,6529000000 0
decreased 21,6529000000 -0,2314
increased 21,8843000000 +0,0494
increased 21,8349000000 +0,3494
decreased 21,4855000000 -0,1918
decreased 21,6773000000 -0,1143
decreased 21,7916000000 -0,1496
increased 21,9412000000 +0,6119
increased 21,3293000000 +0,0627
decreased 21,2666000000 -0,2289
increased 21,4955000000 +0,0524
decreased 21,4431000000 -0,58
decreased 22,0231000000 -0,0822
decreased 22,1053000000 -0,0199
decreased 22,1252000000 -0,0483
decreased 22,1735000000 -0,3757
increased 22,5492000000 +0,0349
increased 22,5143000000 +0,204
increased 22,3103000000 +0,0631
decreased 22,2472000000 -0,1908
decreased 22,4380000000 -0,1258
increased 22,5638000000 +0,2546
decreased 22,3092000000 -0,1601
decreased 22,4693000000 -0,0704
not_changed 22,5397000000 0
increased 22,5397000000 +0,2252
decreased 22,3145000000 -0,1989
not_changed 22,5134000000 0
decreased 22,5134000000 -0,067
increased 22,5804000000 +0,2359
decreased 22,3445000000 -0,3077
decreased 22,6522000000 -0,1466
decreased 22,7988000000 -0,556
increased 23,3548000000 +0,0161
decreased 23,3387000000 -0,0646
decreased 23,4033000000 -0,0225
increased 23,4258000000 +0,0011
increased 23,4247000000 +0,129
increased 23,2957000000 +0,2117
increased 23,0840000000 +0,0194
increased 23,0646000000 +0,0107
decreased 23,0539000000 -0,3277
not_changed 23,3816000000 0
decreased 23,3816000000 -0,3383
increased 23,7199000000 +0,1289
increased 23,5910000000 +0,0684
increased 23,5226000000 +0,023
increased 23,4996000000 +0,0104
increased 23,4892000000 +0,054
decreased 23,4352000000 -0,0142
increased 23,4494000000 +0,0247
increased 23,4247000000 +0,1613
decreased 23,2634000000 -0,07
not_changed 23,3334000000 0
not_changed 23,3334000000 0
increased 23,3334000000 +0,0097
decreased 23,3237000000 -0,1814
decreased 23,5051000000 -0,0109
not_changed 23,5160000000 0
increased 23,5160000000 +0,0115
decreased 23,5045000000 -0,1212
increased 23,6257000000 +0,0077
decreased 23,6180000000 -0,0271
increased 23,6451000000 +0,0033
decreased 23,6418000000 -0,3201
decreased 23,9619000000 -0,1074
increased 24,0693000000 +0,0006
not_changed 24,0687000000 0
decreased 24,0687000000 -0,0652
decreased 24,1339000000 -0,1503
not_changed 24,2842000000 0
decreased 24,2842000000 -0,0442
not_changed 24,3284000000 0
increased 24,3284000000 +0,0386
decreased 24,2898000000 -0,0011
increased 24,2909000000 +0,0495
increased 24,2414000000 +0,1505
decreased 24,0909000000 -0,043
decreased 24,1339000000 -0,1283
increased 24,2622000000 +0,1125
decreased 24,1497000000 -0,1345
decreased 24,2842000000 -0,0135
decreased 24,2977000000 -0,0511
increased 24,3488000000 +0,129
decreased 24,2198000000 -0,2365
not_changed 24,4563000000 0
increased 24,4563000000 +0,0057
increased 24,4506000000 +0,1631
decreased 24,2875000000 -0,287
increased 24,5745000000 +0,0158
decreased 24,5587000000 -0,2174
decreased 24,7761000000 -0,0407
increased 24,8168000000 +0,025
increased 24,7918000000 +0,3168
increased 24,4750000000 +0,1981
decreased 24,2769000000 -0,0585
increased 24,3354000000 +0,2928
decreased 24,0426000000 -0,0826
decreased 24,1252000000 -0,1913
increased 24,3165000000 +0,1075
decreased 24,2090000000 -0,2603
increased 24,4693000000 +0,3011
decreased 24,1682000000 -0,1721
not_changed 24,3403000000 0
not_changed 24,3403000000 0
decreased 24,3403000000 -0,1596
increased 24,4999000000 +0,3881
increased 24,1118000000 +0,3654
increased 23,7464000000 +0,0617
decreased 23,6847000000 -0,3476
decreased 24,0323000000 -0,4733
decreased 24,5056000000 -0,1305
decreased 24,6361000000 -0,0822
decreased 24,7183000000 -0,0917
increased 24,8100000000 +0,0968
decreased 24,7132000000 -0,0377
increased 24,7509000000 +0,1764
decreased 24,5745000000 -0,8718325
decreased 25,4463325000 -0,0860401
increased 25,5323726000 +0,2366101
decreased 25,2957625000 -0,0160655
decreased 25,3118280000 -0,0484645
increased 25,3602925000 +0,0003097
increased 25,3599828000 +0,085966
not_changed 25,2740168000 0
increased 25,2740168000 +0,1504406
increased 25,1235762000 +0,2793897
decreased 24,8441865000 -0,4785329
decreased 25,3227194000 -0,0911701
increased 25,4138895000 +0,172006
decreased 25,2418835000 -0,0645022
increased 25,3063857000 +0,2687432
increased 25,0376425000 +0,2149475
not_changed 24,8226950000 0
decreased 24,8226950000 -0,0106742
increased 24,8333692000 +0,0488864
decreased 24,7844828000 -0,6034482
increased 25,3879310000 +0,2316473
increased 25,1562837000 +0,145531
decreased 25,0107527000 -0,4731183
not_changed 25,4838710000 0
decreased 25,4838710000 -0,231029
decreased 25,7149000000 -0,3440121
increased 26,0589121000 +0,3225113
decreased 25,7364008000 -0,3870135
decreased 26,1234143000 -0,3066932
increased 26,4301075000 +0,3384749
increased 26,0916326000 +0,0271165
decreased 26,0645161000 -0,0112154
increased 26,0757315000 +0,1290878
decreased 25,9466437000 -0,3759369
decreased 26,3225806000 -0,0543557
decreased 26,3769363000 -0,3657487
decreased 26,7426850000 -0,3442341
increased 27,0869191000 +0,1290878
increased 26,9578313000 +0,2581755
decreased 26,6996558000 -0,1506024
decreased 26,8502582000 -0,0215146
decreased 26,8717728000 -0,0901709
increased 26,9619437000 +0,0215008
decreased 26,9404429000 -0,408695
decreased 27,3491379000 -0,3448276
increased 27,6939655000 +0,1293103
increased 27,5646552000 +0,4307055
decreased 27,1339497000 -0,0212227
decreased 27,1551724000 -0,0431035
decreased 27,1982759000 -0,2155172
increased 27,4137931000 +0,3658464
decreased 27,0479467000 -0,2872476
increased 27,3351943000 +0,2325916
decreased 27,1026027000 -1,0008456
decreased 28,1034483000 -0,2370689
increased 28,3405172000 +0,1939655
increased 28,1465517000 +0,4750832
increased 27,6714685000 +0,1714685
decreased 27,5000000000 -0,6034483
not_changed 28,1034483000 0
increased 28,1034483000 +0,4525862
decreased 27,6508621000 -0,0206064
decreased 27,6714685000 -0,3673246
decreased 28,0387931000 -0,9051724
decreased 28,9439655000 -1,2137218
increased 30,1576873000 +0,3833817
decreased 29,7743056000 -0,3689236
decreased 30,1432292000 -0,0434027
increased 30,1866319000 +0,4123263
increased 29,7743056000 +0,4932598
not_changed 29,2810458000 0
decreased 29,2810458000 -0,1525054
increased 29,4335512000 +0,130719
decreased 29,3028322000 -0,4357299
increased 29,7385621000 +0,0217865
decreased 29,7167756000 -0,311369
increased 30,0281446000 +0,18065
decreased 29,8474946000 -2,2440087
decreased 32,0915033000 -0,1742919
decreased 32,2657952000 -0,2832244
increased 32,5490196000 +0,0141764
increased 32,5348432000 +0,0788937
increased 32,4559495000 +0,0505559
decreased 32,4053936000 -0,0652458
increased 32,4706394000 +0,5174636
increased 31,9531758000 +0,1517451
increased 31,8014307000 +0,2384565
decreased 31,5629742000 -0,5419467
decreased 32,1049209000 -0,2601344
decreased 32,3650553000 -0,3034901
not_changed 32,6685454000 0
Обратите внимание, что информация об обменного курса BWP в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Йеменский риал

Примечание: График курса обмена валют Ботсвана пула/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Йеменский риал в течение 2148 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.