Обмен валюты

BWP/ZAR


Обменный курс на сегодня для BWP/ZAR является BWP за ZAR, это означает, что с 100 Ботсвана пула можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или ZAR.
  


BWP в ZAR обменного курса

Дата Обменный курс Вариация
decreased 1,3336000000 -0,0056
increased 1,3392000000 +0,0059
increased 1,3333000000 +0,0057
decreased 1,3276000000 -0,005
decreased 1,3326000000 -0,0202
increased 1,3528000000 +0,0007
increased 1,3521000000 +0,0331
increased 1,3190000000 +0,0074
increased 1,3116000000 +0,0049
increased 1,3067000000 +0,0135
not_changed 1,2932000000 0
not_changed 1,2932000000 0
decreased 1,2932000000 -0,0016
decreased 1,2948000000 -0,0324
increased 1,3272000000 +0,0084
decreased 1,3188000000 -0,0004
increased 1,3192000000 +0,0046
decreased 1,3146000000 -0,0066
increased 1,3212000000 +0,0183
decreased 1,3029000000 -0,0066
decreased 1,3095000000 -0,0013
increased 1,3108000000 +0,0133
increased 1,2975000000 +0,0002
decreased 1,2973000000 -0,004
increased 1,3013000000 +0,0036
increased 1,2977000000 +0,0008
increased 1,2969000000 +0,0035
increased 1,2934000000 +0,005
increased 1,2884000000 +0,0217
decreased 1,2667000000 -0,0137
not_changed 1,2804000000 0
decreased 1,2804000000 -0,0127
increased 1,2931000000 +0,0076
decreased 1,2855000000 -0,0094
decreased 1,2949000000 -0,0008
increased 1,2957000000 +0,0081
not_changed 1,2876000000 0
decreased 1,2876000000 -0,0064
decreased 1,2940000000 -0,0051
decreased 1,2991000000 -0,0023
decreased 1,3014000000 -0,0069
not_changed 1,3083000000 0
not_changed 1,3083000000 0
increased 1,3083000000 +0,0018
increased 1,3065000000 +0,0207
decreased 1,2858000000 -0,0243
increased 1,3101000000 +0,0221
increased 1,2880000000 +0,007
increased 1,2810000000 +0,004
increased 1,2770000000 +0,0049
decreased 1,2721000000 -0,0179
increased 1,2900000000 +0,0172
increased 1,2728000000 +0,0049
decreased 1,2679000000 -0,0169
increased 1,2848000000 +0,0052
increased 1,2796000000 +0,0027
decreased 1,2769000000 -0,0023
increased 1,2792000000 +0,0209
decreased 1,2583000000 -0,0027
decreased 1,2610000000 -0,0105
increased 1,2715000000 +0,0178
not_changed 1,2537000000 0
decreased 1,2537000000 -0,0082
increased 1,2619000000 +0,0175
decreased 1,2444000000 -0,0067
decreased 1,2511000000 -0,0166
not_changed 1,2677000000 0
increased 1,2677000000 +0,0086
decreased 1,2591000000 -0,0029
increased 1,2620000000 +0,0067
decreased 1,2553000000 -0,01
decreased 1,2653000000 -0,0014
increased 1,2667000000 +0,0153
decreased 1,2514000000 -0,0097
increased 1,2611000000 +0,0094
decreased 1,2517000000 -0,0307
increased 1,2824000000 +0,0009
decreased 1,2815000000 -0,0087
increased 1,2902000000 +0,0216
decreased 1,2686000000 -0,0138
increased 1,2824000000 +0,0063
decreased 1,2761000000 -0,0037
decreased 1,2798000000 -0,0027
not_changed 1,2825000000 0
decreased 1,2825000000 -0,0036
increased 1,2861000000 +0,011
increased 1,2751000000 +0,0606
not_changed 1,2145000000 0
decreased 1,2145000000 -0,0083
increased 1,2228000000 +0,0032
increased 1,2196000000 +0,0022
not_changed 1,2174000000 0
increased 1,2174000000 +0,01
increased 1,2074000000 +0,003
decreased 1,2044000000 -0,008
increased 1,2124000000 +0,0044
increased 1,2080000000 +0,0052
decreased 1,2028000000 -0,0039
decreased 1,2067000000 -0,0005
decreased 1,2072000000 -0,0257
increased 1,2329000000 +0,0157
increased 1,2172000000 +0,013
decreased 1,2042000000 -0,01
increased 1,2142000000 +0,0174
increased 1,1968000000 +0,0028
increased 1,1940000000 +0,0053
decreased 1,1887000000 -0,0118
increased 1,2005000000 +0,01
decreased 1,1905000000 -0,0172
increased 1,2077000000 +0,0042
decreased 1,2035000000 -0,0073
increased 1,2108000000 +0,0093
decreased 1,2015000000 -0,012
increased 1,2135000000 +0,0208
decreased 1,1927000000 -0,0033
decreased 1,1960000000 -0,0088
decreased 1,2048000000 -0,0046
decreased 1,2094000000 -0,0006
increased 1,2100000000 +0,0043
decreased 1,2057000000 -0,0096
increased 1,2153000000 +0,0016
decreased 1,2137000000 -0,0035
decreased 1,2172000000 -0,0011
increased 1,2183000000 +0,0074
decreased 1,2109000000 -0,0013
not_changed 1,2122000000 0
decreased 1,2122000000 -0,0007
increased 1,2129000000 +0,0144
decreased 1,1985000000 -0,0042
decreased 1,2027000000 -0,0092
increased 1,2119000000 +0,0044
increased 1,2075000000 +0,0087
decreased 1,1988000000 -0,0149
increased 1,2137000000 +0,0126
increased 1,2011000000 +0,0019
not_changed 1,1992000000 0
increased 1,1992000000 +10
decreased 1,1991000000 -0,0148
increased 1,2139000000 +0,0044
increased 1,2095000000 +0,0078
increased 1,2017000000 +0,0045
decreased 1,1972000000 -0,0077
decreased 1,2049000000 -0,0046
decreased 1,2095000000 -0,0029
decreased 1,2124000000 -0,0003
decreased 1,2127000000 -0,0019
increased 1,2146000000 +0,0051
increased 1,2095000000 +0,0092
decreased 1,2003000000 -0,0016
decreased 1,2019000000 -0,0014
decreased 1,2033000000 -0,0033
decreased 1,2066000000 -0,004
increased 1,2106000000 +0,0032
increased 1,2074000000 +0,0103
increased 1,1971000000 +0,0037
decreased 1,1934000000 -0,0172
increased 1,2106000000 +0,0196
decreased 1,1910000000 -0,007
not_changed 1,1980000000 0
decreased 1,1980000000 -0,0071
increased 1,2051000000 +0,0012
decreased 1,2039000000 -0,0152
increased 1,2191000000 +0,001
increased 1,2181000000 +10
decreased 1,2180000000 -0,0009
decreased 1,2189000000 -0,0005
decreased 1,2194000000 -0,0067
increased 1,2261000000 +0,0041
increased 1,2220000000 +0,0107
decreased 1,2113000000 -0,0053
increased 1,2166000000 +10
increased 1,2165000000 +0,0051
decreased 1,2114000000 -0,004
decreased 1,2154000000 -0,0028
decreased 1,2182000000 -0,0202
increased 1,2384000000 +0,01
not_changed 1,2284000000 0
increased 1,2284000000 +0,0037
increased 1,2247000000 +0,0158
decreased 1,2089000000 -0,0237
increased 1,2326000000 +0,0232
decreased 1,2094000000 -0,0062
increased 1,2156000000 +0,0012
increased 1,2144000000 +0,0108
decreased 1,2036000000 -0,004
increased 1,2076000000 +0,0211
decreased 1,1865000000 -0,0075
increased 1,1940000000 +0,0048
decreased 1,1892000000 -0,0063
increased 1,1955000000 +0,0123
increased 1,1832000000 +0,01721382
increased 1,1659861800 +0,01424191
decreased 1,1517442700 -0,00503014
decreased 1,1567744100 -0,01013536
increased 1,1669097700 +0,00032735
decreased 1,1665824200 -0,01203228
increased 1,1786147000 +0,01605312
decreased 1,1625615800 -0,00211262
decreased 1,1646742000 -0,01581441
increased 1,1804886100 +0,01388488
increased 1,1666037300 +0,01188741
increased 1,1547163200 +0,00185468
decreased 1,1528616400 -0,00261906
not_changed 1,1554807000 0
not_changed 1,1554807000 0
increased 1,1554807000 +0,01419263
decreased 1,1412880700 -0,01371193
decreased 1,1550000000 -0,01146292
increased 1,1664629200 +0,00765043
decreased 1,1588124900 -0,01076634
decreased 1,1695788300 -0,00289631
decreased 1,1724751400 -0,00704978
increased 1,1795249200 +0,01341662
decreased 1,1661083000 -0,00743225
increased 1,1735405500 +0,00775163
decreased 1,1657889200 -0,0150464
increased 1,1808353200 +0,02065456
decreased 1,1601807600 -0,00589698
increased 1,1660777400 +0,01590541
increased 1,1501723300 +0,01361251
decreased 1,1365598200 -0,00307434
decreased 1,1396341600 -0,02115196
increased 1,1607861200 +0,03209025
increased 1,1286958700 +0,00396014
decreased 1,1247357300 -0,00920387
increased 1,1339396000 +0,01722192
increased 1,1167176800 +0,02321016
increased 1,0935075200 +0,00446089
decreased 1,0890466300 -0,01554187
decreased 1,1045885000 -0,00925261
decreased 1,1138411100 -0,00652687
increased 1,1203679800 +0,0030751
increased 1,1172928800 +0,00822558
increased 1,1090673000 +0,00460846
decreased 1,1044588400 -0,00937558
decreased 1,1138344200 -0,00512307
increased 1,1189574900 +0,00083955
decreased 1,1181179400 -0,00589438
increased 1,1240123200 +0,01232599
not_changed 1,1116863300 0
increased 1,1116863300 +0,00795704
decreased 1,1037292900 -0,00435589
increased 1,1080851800 +0,00018113
not_changed 1,1079040500 0
not_changed 1,1079040500 0
decreased 1,1079040500 -0,00046489
decreased 1,1083689400 -0,00682593
increased 1,1151948700 +0,00308453
increased 1,1121103400 +0,00061329
increased 1,1114970500 +0,00012991
increased 1,1113671400 +0,01114172
not_changed 1,1002254200 0
not_changed 1,1002254200 0
increased 1,1002254200 +0,00630637
increased 1,0939190500 +0,00390379
increased 1,0900152600 +0,00322421
decreased 1,0867910500 -0,00869606
decreased 1,0954871100 -0,00133134
decreased 1,0968184500 -0,0129443
increased 1,1097627500 +0,00431535
increased 1,1054474000 +0,00480201
decreased 1,1006453900 -0,00048623
decreased 1,1011316200 -0,00015177
increased 1,1012833900 +0,00060552
decreased 1,1006778700 -0,00356318
increased 1,1042410500 +0,00920149
increased 1,0950395600 +0,01200107
increased 1,0830384900 +0,00411725
decreased 1,0789212400 -0,00151497
increased 1,0804362100 +0,00081068
increased 1,0796255300 +0,0108047
increased 1,0688208300 +0,00330076
decreased 1,0655200700 -0,00904793
not_changed 1,0745680000 0
decreased 1,0745680000 -0,00274718
increased 1,0773151800 +0,00018674
decreased 1,0771284400 -0,00166567
increased 1,0787941100 +0,00613321
decreased 1,0726609000 -0,0055844
increased 1,0782453000 +0,02408151
decreased 1,0541637900 -0,0045272
decreased 1,0586909900 -0,00061318
decreased 1,0593041700 -0,01794567
increased 1,0772498400 +0,00667093
decreased 1,0705789100 -0,01080284
increased 1,0813817500 +0,00362529
decreased 1,0777564600 -0,00770199
decreased 1,0854584500 -0,00134696
decreased 1,0868054100 -0,00167369
increased 1,0884791000 +0,00662925
decreased 1,0818498500 -0,01044989
decreased 1,0922997400 -0,02698706
increased 1,1192868000 +0,02646467
decreased 1,0928221300 -0,003401
increased 1,0962231300 +0,00898298
decreased 1,0872401500 -0,0203054
increased 1,1075455500 +0,04147926
increased 1,0660662900 +0,02088218
increased 1,0451841100 +0,00222774
decreased 1,0429563700 -0,00300287
decreased 1,0459592400 -0,00543519
decreased 1,0513944300 -0,01961635
not_changed 1,0710107800 0
increased 1,0710107800 +0,01387223
decreased 1,0571385500 -0,00679955
decreased 1,0639381000 -0,0768627
not_changed 1,1408008000 0
Обратите внимание, что информация об обменного курса BWP в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Южноафриканский ранд

Примечание: График курса обмена валют Ботсвана пула/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Южноафриканский ранд в течение 2276 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».