Обмен валюты

BWP/ZAR


Обменный курс на сегодня для BWP/ZAR является 1.2766 BWP за ZAR, это означает, что с 100 Ботсвана пула можете купить 127.66 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или ZAR.
  


BWP в ZAR обменного курса

Дата Обменный курс Вариация
decreased 1,2766000000 -0,0007
increased 1,2773000000 +0,0119
not_changed 1,2654000000 0
decreased 1,2654000000 -0,0034
increased 1,2688000000 +0,0008
decreased 1,2680000000 -0,0036
decreased 1,2716000000 -0,0223
increased 1,2939000000 +0,0011
decreased 1,2928000000 -0,0022
increased 1,2950000000 +0,0035
decreased 1,2915000000 -0,0021
increased 1,2936000000 +0,0003
increased 1,2933000000 +0,0091
increased 1,2842000000 +0,0131
decreased 1,2711000000 -0,0316
increased 1,3027000000 +0,0272
increased 1,2755000000 +0,0239
decreased 1,2516000000 -0,0134
increased 1,2650000000 +0,0431
decreased 1,2219000000 -0,0034
not_changed 1,2253000000 0
increased 1,2253000000 +0,0005
decreased 1,2248000000 -0,0197
increased 1,2445000000 +0,013
decreased 1,2315000000 -0,0061
decreased 1,2376000000 -0,0003
increased 1,2379000000 +0,0028
decreased 1,2351000000 -0,0275
increased 1,2626000000 +0,0132
increased 1,2494000000 +0,0031
decreased 1,2463000000 -0,0087
increased 1,2550000000 +0,0038
increased 1,2512000000 +0,0002
decreased 1,2510000000 -0,0018
increased 1,2528000000 +0,0073
not_changed 1,2455000000 0
increased 1,2455000000 +0,0044
decreased 1,2411000000 -0,0118
decreased 1,2529000000 -0,0055
increased 1,2584000000 +0,0056
increased 1,2528000000 +0,0005
decreased 1,2523000000 -0,0092
decreased 1,2615000000 -0,0092
increased 1,2707000000 +0,0055
decreased 1,2652000000 -0,015
increased 1,2802000000 +0,0006
increased 1,2796000000 +0,0029
increased 1,2767000000 +0,0092
decreased 1,2675000000 -0,0103
decreased 1,2778000000 -0,0045
not_changed 1,2823000000 0
not_changed 1,2823000000 0
increased 1,2823000000 +0,0102
decreased 1,2721000000 -0,0056
decreased 1,2777000000 -0,0043
increased 1,2820000000 +0,0033
not_changed 1,2787000000 0
decreased 1,2787000000 -0,011
decreased 1,2897000000 -0,0047
not_changed 1,2944000000 0
increased 1,2944000000 +0,0096
increased 1,2848000000 +0,0017
decreased 1,2831000000 -0,0034
decreased 1,2865000000 -0,0008
increased 1,2873000000 +0,0052
decreased 1,2821000000 -0,0115
decreased 1,2936000000 10
not_changed 1,2937000000 0
decreased 1,2937000000 -0,0007
decreased 1,2944000000 -0,0018
increased 1,2962000000 +0,0023
increased 1,2939000000 +0,013
decreased 1,2809000000 -0,0321
increased 1,3130000000 +0,0069
increased 1,3061000000 +0,0049
decreased 1,3012000000 -0,0019
not_changed 1,3031000000 0
not_changed 1,3031000000 0
decreased 1,3031000000 -0,001
increased 1,3041000000 +0,0011
decreased 1,3030000000 -0,0189
not_changed 1,3219000000 0
not_changed 1,3219000000 0
increased 1,3219000000 +0,012
decreased 1,3099000000 -0,0417
increased 1,3516000000 +0,0534
increased 1,2982000000 +0,0099
increased 1,2883000000 +0,0011
decreased 1,2872000000 -0,0213
decreased 1,3085000000 -0,0055
increased 1,3140000000 +0,0012
increased 1,3128000000 +0,0151
decreased 1,2977000000 -0,03
not_changed 1,3277000000 0
not_changed 1,3277000000 0
increased 1,3277000000 +0,0011
increased 1,3266000000 +0,007
decreased 1,3196000000 -0,0066
decreased 1,3262000000 -0,0134
increased 1,3396000000 +0,0452
decreased 1,2944000000 -0,003
not_changed 1,2974000000 0
increased 1,2974000000 +0,007
decreased 1,2904000000 -0,0351
decreased 1,3255000000 -0,0041
decreased 1,3296000000 -0,0035
decreased 1,3331000000 -0,0017
decreased 1,3348000000 -0,0236
decreased 1,3584000000 -0,0086
increased 1,3670000000 +0,0186
increased 1,3484000000 +0,0078
decreased 1,3406000000 -0,0199
decreased 1,3605000000 -0,0061
decreased 1,3666000000 -0,0118
increased 1,3784000000 +0,0164
increased 1,3620000000 +0,0038
increased 1,3582000000 +0,0262
decreased 1,3320000000 -0,0574
not_changed 1,3894000000 0
decreased 1,3894000000 -0,0208
decreased 1,4102000000 -0,0077
increased 1,4179000000 +0,0073
increased 1,4106000000 +0,0115
decreased 1,3991000000 -0,0013
increased 1,4004000000 +0,0294
decreased 1,3710000000 -0,0628
increased 1,4338000000 +0,0266
increased 1,4072000000 +0,0003
increased 1,4069000000 +0,0606
increased 1,3463000000 +0,0219
decreased 1,3244000000 -0,0221
decreased 1,3465000000 -0,0003
increased 1,3468000000 +0,016
decreased 1,3308000000 -0,009
decreased 1,3398000000 -0,0167
increased 1,3565000000 +0,0153
decreased 1,3412000000 -0,0043
decreased 1,3455000000 -0,0113
decreased 1,3568000000 -0,006
increased 1,3628000000 +0,0046
decreased 1,3582000000 -0,0032
decreased 1,3614000000 -0,0097
decreased 1,3711000000 -0,0113
decreased 1,3824000000 -0,0002
increased 1,3826000000 +10
decreased 1,3825000000 -0,0002
increased 1,3827000000 +0,0097
not_changed 1,3730000000 0
decreased 1,3730000000 -0,0221
increased 1,3951000000 +0,0134
not_changed 1,3817000000 0
not_changed 1,3817000000 0
increased 1,3817000000 +0,0055
decreased 1,3762000000 -0,0441
increased 1,4203000000 +0,0163
increased 1,4040000000 +0,0051
increased 1,3989000000 +0,0201
increased 1,3788000000 +0,0142
not_changed 1,3646000000 0
decreased 1,3646000000 -0,0176
decreased 1,3822000000 -0,002
increased 1,3842000000 +0,0007
increased 1,3835000000 +0,0104
decreased 1,3731000000 -0,0208
decreased 1,3939000000 -0,0152
not_changed 1,4091000000 0
not_changed 1,4091000000 0
increased 1,4091000000 +0,0064
decreased 1,4027000000 -0,013
decreased 1,4157000000 -0,0143
decreased 1,4300000000 -0,0084
decreased 1,4384000000 -0,003
increased 1,4414000000 +0,0135
increased 1,4279000000 +0,0252
increased 1,4027000000 +0,0332
decreased 1,3695000000 -0,0202
increased 1,3897000000 +0,0085
increased 1,3812000000 +0,0053
decreased 1,3759000000 -0,0008
increased 1,3767000000 +0,0396
increased 1,3371000000 +0,0057
increased 1,3314000000 +0,0041
increased 1,3273000000 +0,0074
decreased 1,3199000000 -0,0054
increased 1,3253000000 +0,0177
decreased 1,3076000000 -0,0049
increased 1,3125000000 +0,0094
decreased 1,3031000000 -0,0301
not_changed 1,3332000000 0
increased 1,3332000000 +0,0039
increased 1,3293000000 +0,0303
decreased 1,2990000000 -0,0027
decreased 1,3017000000 -0,0092
increased 1,3109000000 +0,0311
increased 1,2798000000 +0,0021
decreased 1,2777000000 -0,0291
increased 1,3068000000 +0,0096
decreased 1,2972000000 -0,0005
decreased 1,2977000000 -0,019
decreased 1,3167000000 -0,006
increased 1,3227000000 +0,0325
decreased 1,2902000000 -0,0092
increased 1,2994000000 +0,0046
decreased 1,2948000000 -0,0095
increased 1,3043000000 +0,0014
increased 1,3029000000 +0,0285
not_changed 1,2744000000 0
decreased 1,2744000000 -0,0038
increased 1,2782000000 +0,0112
decreased 1,2670000000 -0,0005
increased 1,2675000000 +0,0098
decreased 1,2577000000 -0,0056
increased 1,2633000000 +0,005
increased 1,2583000000 +0,0071
increased 1,2512000000 +0,0098
decreased 1,2414000000 -0,0109
increased 1,2523000000 +0,001
increased 1,2513000000 +0,0086
increased 1,2427000000 +0,008
decreased 1,2347000000 -0,004
decreased 1,2387000000 -0,0011
increased 1,2398000000 +0,017
decreased 1,2228000000 -0,0101
decreased 1,2329000000 -0,0045
not_changed 1,2374000000 0
increased 1,2374000000 +0,0031
not_changed 1,2343000000 0
decreased 1,2343000000 -0,0048
decreased 1,2391000000 -0,0011
increased 1,2402000000 +0,0015
decreased 1,2387000000 -0,0151
increased 1,2538000000 +0,0175
increased 1,2363000000 +0,0079
increased 1,2284000000 +0,0029
not_changed 1,2255000000 0
Обратите внимание, что информация об обменного курса BWP в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Южноафриканский ранд

Примечание: График курса обмена валют Ботсвана пула/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Южноафриканский ранд в течение 696 дней.


BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».