Обменный курс на сегодня для BWP/ZAR является BWP за ZAR, это означает, что с 100 Ботсвана пула можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или ZAR.

BWP в ZAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 22:34:21 +0000	1,2321000000	-0,0127
Sat, 03 Mar 2018 14:05:16 +0000	1,2448000000	-0,0888
Wed, 01 Nov 2017 19:13:49 +0000	1,3336000000	-0,0056
Tue, 31 Oct 2017 08:43:35 +0000	1,3392000000	+0,0059
Mon, 30 Oct 2017 22:53:10 +0000	1,3333000000	+0,0057
Sun, 29 Oct 2017 13:26:25 +0000	1,3276000000	-0,005
Fri, 27 Oct 2017 18:22:34 +0000	1,3326000000	-0,0202
Thu, 26 Oct 2017 12:08:32 +0000	1,3528000000	+0,0007
Wed, 25 Oct 2017 20:02:32 +0000	1,3521000000	+0,0331
Fri, 20 Oct 2017 21:34:33 +0000	1,3190000000	+0,0074
Thu, 19 Oct 2017 11:50:38 +0000	1,3116000000	+0,0049
Tue, 17 Oct 2017 06:50:32 +0000	1,3067000000	+0,0135
Sat, 14 Oct 2017 21:12:27 +0000	1,2932000000	0
Sat, 14 Oct 2017 18:05:13 +0000	1,2932000000	0
Fri, 13 Oct 2017 23:49:02 +0000	1,2932000000	-0,0016
Fri, 13 Oct 2017 17:54:31 +0000	1,2948000000	-0,0324
Tue, 10 Oct 2017 00:51:31 +0000	1,3272000000	+0,0084
Mon, 02 Oct 2017 23:36:04 +0000	1,3188000000	-0,0004
Mon, 02 Oct 2017 20:32:12 +0000	1,3192000000	+0,0046
Sat, 30 Sep 2017 23:15:14 +0000	1,3146000000	-0,0066
Wed, 27 Sep 2017 22:59:46 +0000	1,3212000000	+0,0183
Mon, 25 Sep 2017 09:07:14 +0000	1,3029000000	-0,0066
Tue, 19 Sep 2017 18:15:44 +0000	1,3095000000	-0,0013
Mon, 18 Sep 2017 15:02:30 +0000	1,3108000000	+0,0133
Mon, 18 Sep 2017 03:05:58 +0000	1,2975000000	+0,0002
Sun, 17 Sep 2017 04:19:20 +0000	1,2973000000	-0,004
Fri, 15 Sep 2017 10:20:56 +0000	1,3013000000	+0,0036
Thu, 14 Sep 2017 16:20:11 +0000	1,2977000000	+0,0008
Wed, 13 Sep 2017 12:17:36 +0000	1,2969000000	+0,0035
Fri, 08 Sep 2017 22:32:47 +0000	1,2934000000	+0,005
Fri, 08 Sep 2017 12:41:24 +0000	1,2884000000	+0,0217
Wed, 06 Sep 2017 16:44:05 +0000	1,2667000000	-0,0137
Sun, 03 Sep 2017 05:33:19 +0000	1,2804000000	0
Sun, 03 Sep 2017 01:18:37 +0000	1,2804000000	-0,0127
Tue, 29 Aug 2017 07:14:53 +0000	1,2931000000	+0,0076
Mon, 28 Aug 2017 19:01:52 +0000	1,2855000000	-0,0094
Fri, 25 Aug 2017 01:13:43 +0000	1,2949000000	-0,0008
Tue, 22 Aug 2017 01:37:00 +0000	1,2957000000	+0,0081
Sun, 20 Aug 2017 00:10:52 +0000	1,2876000000	0
Sat, 19 Aug 2017 13:23:21 +0000	1,2876000000	-0,0064
Thu, 17 Aug 2017 01:02:12 +0000	1,2940000000	-0,0051
Mon, 14 Aug 2017 23:21:21 +0000	1,2991000000	-0,0023
Mon, 14 Aug 2017 18:26:35 +0000	1,3014000000	-0,0069
Sun, 13 Aug 2017 15:42:36 +0000	1,3083000000	0
Sun, 13 Aug 2017 04:41:48 +0000	1,3083000000	0
Sat, 12 Aug 2017 04:49:08 +0000	1,3083000000	+0,0018
Fri, 11 Aug 2017 13:21:57 +0000	1,3065000000	+0,0207
Tue, 08 Aug 2017 09:38:52 +0000	1,2858000000	-0,0243
Sat, 05 Aug 2017 01:47:08 +0000	1,3101000000	+0,0221
Mon, 31 Jul 2017 11:44:24 +0000	1,2880000000	+0,007
Fri, 28 Jul 2017 07:50:01 +0000	1,2810000000	+0,004
Tue, 25 Jul 2017 09:06:05 +0000	1,2770000000	+0,0049
Sun, 23 Jul 2017 03:10:30 +0000	1,2721000000	-0,0179
Fri, 21 Jul 2017 07:05:56 +0000	1,2900000000	+0,0172
Thu, 20 Jul 2017 16:48:05 +0000	1,2728000000	+0,0049
Sat, 15 Jul 2017 22:43:17 +0000	1,2679000000	-0,0169
Fri, 14 Jul 2017 06:10:51 +0000	1,2848000000	+0,0052
Tue, 04 Jul 2017 07:10:53 +0000	1,2796000000	+0,0027
Thu, 29 Jun 2017 23:16:09 +0000	1,2769000000	-0,0023
Wed, 28 Jun 2017 05:23:00 +0000	1,2792000000	+0,0209
Tue, 27 Jun 2017 05:49:29 +0000	1,2583000000	-0,0027
Sun, 25 Jun 2017 15:39:16 +0000	1,2610000000	-0,0105
Tue, 20 Jun 2017 16:28:11 +0000	1,2715000000	+0,0178
Sun, 18 Jun 2017 17:17:41 +0000	1,2537000000	0
Sat, 17 Jun 2017 11:56:07 +0000	1,2537000000	-0,0082
Thu, 15 Jun 2017 21:32:18 +0000	1,2619000000	+0,0175
Thu, 15 Jun 2017 09:13:48 +0000	1,2444000000	-0,0067
Thu, 15 Jun 2017 04:06:27 +0000	1,2511000000	-0,0166
Sun, 11 Jun 2017 05:01:00 +0000	1,2677000000	0
Sat, 10 Jun 2017 16:52:29 +0000	1,2677000000	+0,0086
Fri, 09 Jun 2017 16:37:18 +0000	1,2591000000	-0,0029
Wed, 07 Jun 2017 16:39:39 +0000	1,2620000000	+0,0067
Tue, 06 Jun 2017 15:06:48 +0000	1,2553000000	-0,01
Tue, 30 May 2017 03:55:01 +0000	1,2653000000	-0,0014
Mon, 29 May 2017 17:36:53 +0000	1,2667000000	+0,0153
Mon, 29 May 2017 01:05:13 +0000	1,2514000000	-0,0097
Sat, 27 May 2017 02:11:24 +0000	1,2611000000	+0,0094
Wed, 24 May 2017 08:15:01 +0000	1,2517000000	-0,0307
Mon, 22 May 2017 16:01:22 +0000	1,2824000000	+0,0009
Sun, 21 May 2017 15:15:18 +0000	1,2815000000	-0,0087
Thu, 18 May 2017 07:17:21 +0000	1,2902000000	+0,0216
Mon, 15 May 2017 10:59:20 +0000	1,2686000000	-0,0138
Sun, 14 May 2017 09:58:17 +0000	1,2824000000	+0,0063
Fri, 12 May 2017 21:15:45 +0000	1,2761000000	-0,0037
Thu, 11 May 2017 14:06:33 +0000	1,2798000000	-0,0027
Sat, 06 May 2017 22:13:21 +0000	1,2825000000	0
Sat, 06 May 2017 13:46:30 +0000	1,2825000000	-0,0036
Thu, 04 May 2017 11:36:53 +0000	1,2861000000	+0,011
Tue, 02 May 2017 08:55:26 +0000	1,2751000000	+0,0606
Sun, 10 May 2015 02:30:41 +0000	1,2145000000	0
Sat, 09 May 2015 08:21:51 +0000	1,2145000000	-0,0083
Tue, 05 May 2015 11:08:36 +0000	1,2228000000	+0,0032
Sun, 26 Apr 2015 22:48:11 +0000	1,2196000000	+0,0022
Sat, 25 Apr 2015 18:52:01 +0000	1,2174000000	0
Sat, 25 Apr 2015 12:35:51 +0000	1,2174000000	+0,01
Sat, 11 Apr 2015 04:13:34 +0000	1,2074000000	+0,003
Fri, 10 Apr 2015 05:42:43 +0000	1,2044000000	-0,008
Wed, 01 Apr 2015 13:13:28 +0000	1,2124000000	+0,0044
Tue, 24 Mar 2015 23:55:56 +0000	1,2080000000	+0,0052
Tue, 17 Feb 2015 05:48:04 +0000	1,2028000000	-0,0039
Sun, 15 Feb 2015 20:08:33 +0000	1,2067000000	-0,0005
Tue, 20 Jan 2015 12:00:38 +0000	1,2072000000	-0,0257
Fri, 02 Jan 2015 20:51:31 +0000	1,2329000000	+0,0157
Sun, 21 Dec 2014 19:14:27 +0000	1,2172000000	+0,013
Thu, 18 Dec 2014 07:41:58 +0000	1,2042000000	-0,01
Fri, 05 Dec 2014 09:34:11 +0000	1,2142000000	+0,0174
Mon, 24 Nov 2014 09:37:18 +0000	1,1968000000	+0,0028
Mon, 24 Nov 2014 01:15:41 +0000	1,1940000000	+0,0053
Thu, 20 Nov 2014 23:40:17 +0000	1,1887000000	-0,0118
Thu, 20 Nov 2014 04:07:22 +0000	1,2005000000	+0,01
Sat, 15 Nov 2014 23:35:54 +0000	1,1905000000	-0,0172
Thu, 13 Nov 2014 06:31:10 +0000	1,2077000000	+0,0042
Tue, 11 Nov 2014 21:10:00 +0000	1,2035000000	-0,0073
Tue, 11 Nov 2014 12:47:03 +0000	1,2108000000	+0,0093
Tue, 04 Nov 2014 11:04:58 +0000	1,2015000000	-0,012
Sun, 02 Nov 2014 23:50:59 +0000	1,2135000000	+0,0208
Wed, 29 Oct 2014 04:48:15 +0000	1,1927000000	-0,0033
Sun, 26 Oct 2014 17:10:51 +0000	1,1960000000	-0,0088
Wed, 22 Oct 2014 14:47:21 +0000	1,2048000000	-0,0046
Mon, 20 Oct 2014 06:03:52 +0000	1,2094000000	-0,0006
Sun, 19 Oct 2014 22:54:07 +0000	1,2100000000	+0,0043
Wed, 15 Oct 2014 15:46:07 +0000	1,2057000000	-0,0096
Wed, 08 Oct 2014 06:41:22 +0000	1,2153000000	+0,0016
Thu, 02 Oct 2014 10:12:30 +0000	1,2137000000	-0,0035
Sun, 28 Sep 2014 22:01:18 +0000	1,2172000000	-0,0011
Fri, 26 Sep 2014 22:01:20 +0000	1,2183000000	+0,0074
Mon, 22 Sep 2014 02:20:10 +0000	1,2109000000	-0,0013
Sun, 21 Sep 2014 00:44:13 +0000	1,2122000000	0
Sat, 20 Sep 2014 20:44:38 +0000	1,2122000000	-0,0007
Fri, 19 Sep 2014 20:44:05 +0000	1,2129000000	+0,0144
Wed, 17 Sep 2014 09:27:14 +0000	1,1985000000	-0,0042
Mon, 15 Sep 2014 20:51:29 +0000	1,2027000000	-0,0092
Sun, 14 Sep 2014 00:59:01 +0000	1,2119000000	+0,0044
Thu, 11 Sep 2014 23:04:09 +0000	1,2075000000	+0,0087
Mon, 01 Sep 2014 21:57:43 +0000	1,1988000000	-0,0149
Thu, 21 Aug 2014 03:52:13 +0000	1,2137000000	+0,0126
Mon, 18 Aug 2014 07:33:16 +0000	1,2011000000	+0,0019
Sun, 17 Aug 2014 04:44:43 +0000	1,1992000000	0
Sat, 16 Aug 2014 12:02:35 +0000	1,1992000000	+10
Tue, 12 Aug 2014 18:11:22 +0000	1,1991000000	-0,0148
Wed, 06 Aug 2014 00:00:04 +0000	1,2139000000	+0,0044
Fri, 01 Aug 2014 02:11:28 +0000	1,2095000000	+0,0078
Wed, 30 Jul 2014 04:10:24 +0000	1,2017000000	+0,0045
Mon, 21 Jul 2014 16:36:14 +0000	1,1972000000	-0,0077
Fri, 18 Jul 2014 12:27:38 +0000	1,2049000000	-0,0046
Fri, 11 Jul 2014 19:45:02 +0000	1,2095000000	-0,0029
Thu, 10 Jul 2014 21:36:33 +0000	1,2124000000	-0,0003
Wed, 09 Jul 2014 13:26:36 +0000	1,2127000000	-0,0019
Sat, 05 Jul 2014 15:35:07 +0000	1,2146000000	+0,0051
Fri, 27 Jun 2014 04:43:53 +0000	1,2095000000	+0,0092
Wed, 25 Jun 2014 16:19:48 +0000	1,2003000000	-0,0016
Tue, 24 Jun 2014 12:38:33 +0000	1,2019000000	-0,0014
Sun, 22 Jun 2014 06:56:30 +0000	1,2033000000	-0,0033
Fri, 13 Jun 2014 17:02:01 +0000	1,2066000000	-0,004
Tue, 10 Jun 2014 03:38:35 +0000	1,2106000000	+0,0032
Fri, 06 Jun 2014 13:21:24 +0000	1,2074000000	+0,0103
Wed, 28 May 2014 17:39:54 +0000	1,1971000000	+0,0037
Sat, 17 May 2014 17:45:23 +0000	1,1934000000	-0,0172
Sun, 27 Apr 2014 11:26:53 +0000	1,2106000000	+0,0196
Wed, 23 Apr 2014 02:08:07 +0000	1,1910000000	-0,007
Sat, 05 Apr 2014 05:56:34 +0000	1,1980000000	0
Fri, 04 Apr 2014 23:02:13 +0000	1,1980000000	-0,0071
Mon, 31 Mar 2014 09:58:13 +0000	1,2051000000	+0,0012
Sun, 30 Mar 2014 06:18:56 +0000	1,2039000000	-0,0152
Mon, 24 Mar 2014 07:38:25 +0000	1,2191000000	+0,001
Mon, 24 Mar 2014 01:04:56 +0000	1,2181000000	+10
Sat, 22 Mar 2014 06:45:23 +0000	1,2180000000	-0,0009
Thu, 20 Mar 2014 23:21:38 +0000	1,2189000000	-0,0005
Thu, 20 Mar 2014 09:36:04 +0000	1,2194000000	-0,0067
Thu, 20 Mar 2014 03:58:36 +0000	1,2261000000	+0,0041
Sat, 08 Mar 2014 23:07:30 +0000	1,2220000000	+0,0107
Wed, 05 Mar 2014 10:20:06 +0000	1,2113000000	-0,0053
Tue, 04 Mar 2014 08:56:19 +0000	1,2166000000	+10
Sat, 01 Mar 2014 15:41:27 +0000	1,2165000000	+0,0051
Fri, 28 Feb 2014 07:32:10 +0000	1,2114000000	-0,004
Thu, 27 Feb 2014 11:29:26 +0000	1,2154000000	-0,0028
Tue, 18 Feb 2014 13:24:15 +0000	1,2182000000	-0,0202
Mon, 17 Feb 2014 02:52:15 +0000	1,2384000000	+0,01
Mon, 10 Feb 2014 17:51:45 +0000	1,2284000000	0
Fri, 07 Feb 2014 19:56:29 +0000	1,2284000000	+0,0037
Fri, 07 Feb 2014 11:07:05 +0000	1,2247000000	+0,0158
Wed, 29 Jan 2014 03:49:46 +0000	1,2089000000	-0,0237
Mon, 27 Jan 2014 05:06:28 +0000	1,2326000000	+0,0232
Tue, 21 Jan 2014 15:23:55 +0000	1,2094000000	-0,0062
Sun, 19 Jan 2014 23:56:28 +0000	1,2156000000	+0,0012
Tue, 14 Jan 2014 14:29:31 +0000	1,2144000000	+0,0108
Wed, 08 Jan 2014 03:49:28 +0000	1,2036000000	-0,004
Sun, 05 Jan 2014 07:05:45 +0000	1,2076000000	+0,0211
Sat, 21 Dec 2013 23:47:21 +0000	1,1865000000	-0,0075
Thu, 19 Dec 2013 06:26:31 +0000	1,1940000000	+0,0048
Tue, 17 Dec 2013 02:57:56 +0000	1,1892000000	-0,0063
Tue, 10 Dec 2013 03:29:34 +0000	1,1955000000	+0,0123
Sat, 07 Dec 2013 11:53:50 +0000	1,1832000000	+0,01721382
Fri, 25 Oct 2013 23:51:39 +0000	1,1659861800	+0,01424191
Thu, 24 Oct 2013 01:24:41 +0000	1,1517442700	-0,00503014
Fri, 18 Oct 2013 12:17:18 +0000	1,1567744100	-0,01013536
Tue, 15 Oct 2013 22:23:58 +0000	1,1669097700	+0,00032735
Tue, 15 Oct 2013 11:20:09 +0000	1,1665824200	-0,01203228
Mon, 07 Oct 2013 10:40:29 +0000	1,1786147000	+0,01605312
Mon, 23 Sep 2013 22:23:51 +0000	1,1625615800	-0,00211262
Sat, 14 Sep 2013 06:06:02 +0000	1,1646742000	-0,01581441
Mon, 26 Aug 2013 19:20:29 +0000	1,1804886100	+0,01388488
Wed, 07 Aug 2013 05:49:33 +0000	1,1666037300	+0,01188741
Tue, 30 Jul 2013 01:17:48 +0000	1,1547163200	+0,00185468
Mon, 29 Jul 2013 08:41:07 +0000	1,1528616400	-0,00261906
Mon, 29 Jul 2013 00:36:09 +0000	1,1554807000	0
Sun, 28 Jul 2013 02:22:40 +0000	1,1554807000	0
Sat, 27 Jul 2013 19:21:05 +0000	1,1554807000	+0,01419263
Fri, 12 Jul 2013 05:55:42 +0000	1,1412880700	-0,01371193
Wed, 10 Jul 2013 15:33:54 +0000	1,1550000000	-0,01146292
Sun, 07 Jul 2013 20:48:13 +0000	1,1664629200	+0,00765043
Fri, 05 Jul 2013 15:16:29 +0000	1,1588124900	-0,01076634
Thu, 27 Jun 2013 03:36:11 +0000	1,1695788300	-0,00289631
Wed, 26 Jun 2013 03:45:26 +0000	1,1724751400	-0,00704978
Thu, 20 Jun 2013 12:01:50 +0000	1,1795249200	+0,01341662
Thu, 20 Jun 2013 00:21:18 +0000	1,1661083000	-0,00743225
Tue, 18 Jun 2013 06:41:38 +0000	1,1735405500	+0,00775163
Mon, 17 Jun 2013 01:41:36 +0000	1,1657889200	-0,0150464
Tue, 11 Jun 2013 16:42:24 +0000	1,1808353200	+0,02065456
Sat, 08 Jun 2013 02:36:18 +0000	1,1601807600	-0,00589698
Mon, 03 Jun 2013 02:57:56 +0000	1,1660777400	+0,01590541
Thu, 30 May 2013 03:36:03 +0000	1,1501723300	+0,01361251
Mon, 27 May 2013 22:23:12 +0000	1,1365598200	-0,00307434
Thu, 23 May 2013 14:21:19 +0000	1,1396341600	-0,02115196
Wed, 22 May 2013 08:07:33 +0000	1,1607861200	+0,03209025
Tue, 21 May 2013 10:02:16 +0000	1,1286958700	+0,00396014
Mon, 20 May 2013 20:11:48 +0000	1,1247357300	-0,00920387
Fri, 17 May 2013 11:58:42 +0000	1,1339396000	+0,01722192
Wed, 15 May 2013 01:07:18 +0000	1,1167176800	+0,02321016
Fri, 10 May 2013 08:44:17 +0000	1,0935075200	+0,00446089
Tue, 07 May 2013 03:34:34 +0000	1,0890466300	-0,01554187
Sun, 05 May 2013 19:28:24 +0000	1,1045885000	-0,00925261
Fri, 03 May 2013 10:43:02 +0000	1,1138411100	-0,00652687
Sun, 21 Apr 2013 13:43:01 +0000	1,1203679800	+0,0030751
Fri, 19 Apr 2013 21:09:53 +0000	1,1172928800	+0,00822558
Mon, 15 Apr 2013 15:19:37 +0000	1,1090673000	+0,00460846
Mon, 08 Apr 2013 07:25:34 +0000	1,1044588400	-0,00937558
Sun, 07 Apr 2013 10:45:23 +0000	1,1138344200	-0,00512307
Thu, 04 Apr 2013 16:17:45 +0000	1,1189574900	+0,00083955
Sun, 31 Mar 2013 22:59:16 +0000	1,1181179400	-0,00589438
Mon, 25 Mar 2013 05:19:15 +0000	1,1240123200	+0,01232599
Sun, 10 Mar 2013 12:34:18 +0000	1,1116863300	0
Sun, 10 Mar 2013 01:40:42 +0000	1,1116863300	+0,00795704
Tue, 26 Feb 2013 13:01:15 +0000	1,1037292900	-0,00435589
Thu, 21 Feb 2013 21:17:52 +0000	1,1080851800	+0,00018113
Mon, 18 Feb 2013 06:53:32 +0000	1,1079040500	0
Sat, 16 Feb 2013 08:42:03 +0000	1,1079040500	0
Fri, 15 Feb 2013 17:11:59 +0000	1,1079040500	-0,00046489
Wed, 13 Feb 2013 21:49:16 +0000	1,1083689400	-0,00682593
Tue, 12 Feb 2013 19:45:09 +0000	1,1151948700	+0,00308453
Mon, 11 Feb 2013 21:21:31 +0000	1,1121103400	+0,00061329
Mon, 11 Feb 2013 16:13:10 +0000	1,1114970500	+0,00012991
Fri, 18 Jan 2013 15:16:40 +0000	1,1113671400	+0,01114172
Mon, 14 Jan 2013 01:03:12 +0000	1,1002254200	0
Sun, 13 Jan 2013 15:35:42 +0000	1,1002254200	0
Sat, 12 Jan 2013 11:20:51 +0000	1,1002254200	+0,00630637
Wed, 09 Jan 2013 01:27:08 +0000	1,0939190500	+0,00390379
Sun, 06 Jan 2013 00:04:40 +0000	1,0900152600	+0,00322421
Tue, 01 Jan 2013 17:11:25 +0000	1,0867910500	-0,00869606
Sun, 23 Dec 2012 16:02:34 +0000	1,0954871100	-0,00133134
Fri, 21 Dec 2012 21:57:28 +0000	1,0968184500	-0,0129443
Fri, 07 Dec 2012 17:02:14 +0000	1,1097627500	+0,00431535
Fri, 30 Nov 2012 15:04:55 +0000	1,1054474000	+0,00480201
Mon, 12 Nov 2012 13:54:39 +0000	1,1006453900	-0,00048623
Thu, 08 Nov 2012 14:18:23 +0000	1,1011316200	-0,00015177
Tue, 30 Oct 2012 22:18:30 +0000	1,1012833900	+0,00060552
Sun, 28 Oct 2012 05:17:51 +0000	1,1006778700	-0,00356318
Tue, 23 Oct 2012 14:21:59 +0000	1,1042410500	+0,00920149
Fri, 05 Oct 2012 10:45:19 +0000	1,0950395600	+0,01200107
Fri, 21 Sep 2012 02:11:54 +0000	1,0830384900	+0,00411725
Fri, 14 Sep 2012 08:17:11 +0000	1,0789212400	-0,00151497
Wed, 29 Aug 2012 06:36:40 +0000	1,0804362100	+0,00081068
Sat, 25 Aug 2012 17:55:20 +0000	1,0796255300	+0,0108047
Fri, 17 Aug 2012 23:42:48 +0000	1,0688208300	+0,00330076
Fri, 17 Aug 2012 02:50:08 +0000	1,0655200700	-0,00904793
Sun, 17 Jun 2012 19:47:23 +0000	1,0745680000	0
Sat, 16 Jun 2012 17:49:46 +0000	1,0745680000	-0,00274718
Fri, 15 Jun 2012 15:32:37 +0000	1,0773151800	+0,00018674
Thu, 14 Jun 2012 06:59:27 +0000	1,0771284400	-0,00166567
Tue, 12 Jun 2012 10:55:03 +0000	1,0787941100	+0,00613321
Mon, 28 May 2012 09:33:50 +0000	1,0726609000	-0,0055844
Mon, 21 May 2012 10:35:07 +0000	1,0782453000	+0,02408151
Fri, 30 Mar 2012 18:17:45 +0000	1,0541637900	-0,0045272
Thu, 23 Feb 2012 01:26:58 +0000	1,0586909900	-0,00061318
Thu, 02 Feb 2012 10:31:57 +0000	1,0593041700	-0,01794567
Wed, 25 Jan 2012 20:36:38 +0000	1,0772498400	+0,00667093
Wed, 25 Jan 2012 05:52:40 +0000	1,0705789100	-0,01080284
Mon, 09 Jan 2012 05:41:39 +0000	1,0813817500	+0,00362529
Tue, 03 Jan 2012 21:29:08 +0000	1,0777564600	-0,00770199
Wed, 28 Dec 2011 01:06:00 +0000	1,0854584500	-0,00134696
Fri, 23 Dec 2011 20:40:31 +0000	1,0868054100	-0,00167369
Thu, 22 Dec 2011 10:17:37 +0000	1,0884791000	+0,00662925
Sun, 11 Dec 2011 19:10:04 +0000	1,0818498500	-0,01044989
Fri, 09 Dec 2011 23:06:00 +0000	1,0922997400	-0,02698706
Thu, 17 Nov 2011 07:07:33 +0000	1,1192868000	+0,02646467
Sat, 12 Nov 2011 15:23:43 +0000	1,0928221300	-0,003401
Thu, 20 Oct 2011 13:41:53 +0000	1,0962231300	+0,00898298
Mon, 17 Oct 2011 11:48:47 +0000	1,0872401500	-0,0203054
Thu, 22 Sep 2011 05:50:24 +0000	1,1075455500	+0,04147926
Sat, 17 Sep 2011 14:42:27 +0000	1,0660662900	+0,02088218
Sun, 04 Sep 2011 11:44:59 +0000	1,0451841100	+0,00222774
Fri, 02 Sep 2011 07:03:21 +0000	1,0429563700	-0,00300287
Thu, 01 Sep 2011 03:03:05 +0000	1,0459592400	-0,00543519
Wed, 31 Aug 2011 04:30:20 +0000	1,0513944300	-0,01961635
Sun, 28 Aug 2011 22:47:50 +0000	1,0710107800	0
Sun, 28 Aug 2011 02:41:09 +0000	1,0710107800	+0,01387223
Sat, 13 Aug 2011 11:07:17 +0000	1,0571385500	-0,00679955
Tue, 09 Aug 2011 18:06:55 +0000	1,0639381000	-0,0768627
Tue, 09 Aug 2011 09:17:42 +0000	1,1408008000	0

Обратите внимание, что информация об обменного курса BWP в ZAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 22:34:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Южноафриканский ранд

Примечание: График курса обмена валют Ботсвана пула/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Южноафриканский ранд в течение 2405 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».