Обменный курс на сегодня для BWP/ZMK является BWP за ZMK, это означает, что с 100 Ботсвана пула можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BWP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BWP или ZMK.

BWP в ZMK обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:31:57 +0000	1 012,5000000000	+1,7
Tue, 08 May 2018 14:47:08 +0000	1 010,8000000000	+9,1
Thu, 03 May 2018 02:48:45 +0000	1 001,7000000000	+20,7
Thu, 12 Apr 2018 10:38:26 +0000	981,0000000000	+980,019
Thu, 12 Apr 2018 10:38:25 +0000	0,9810000000	-994,919
Mon, 26 Mar 2018 02:57:18 +0000	995,9000000000	+994,9041
Mon, 26 Mar 2018 02:57:17 +0000	0,9959000000	-997,3041
Thu, 22 Mar 2018 18:11:13 +0000	998,3000000000	+997,3017
Thu, 22 Mar 2018 18:11:12 +0000	0,9983000000	-1 007,7017
Sun, 11 Mar 2018 04:17:56 +0000	1 008,7000000000	+1 007,6913
Sun, 11 Mar 2018 04:17:55 +0000	1,0087000000	-1 024,7913
Tue, 06 Mar 2018 18:45:53 +0000	1 025,8000000000	+79,2
Wed, 01 Nov 2017 08:36:15 +0000	946,6000000000	0
Mon, 30 Oct 2017 19:23:05 +0000	946,6000000000	+4
Sun, 29 Oct 2017 13:27:44 +0000	942,6000000000	0
Sat, 28 Oct 2017 10:42:37 +0000	942,6000000000	+941,6574
Sat, 28 Oct 2017 10:42:36 +0000	0,9426000000	-949,5574
Fri, 27 Oct 2017 03:01:04 +0000	950,5000000000	0
Thu, 26 Oct 2017 14:18:56 +0000	950,5000000000	+5,4
Wed, 25 Oct 2017 22:21:02 +0000	945,1000000000	+944,1549
Wed, 25 Oct 2017 22:21:01 +0000	0,9451000000	-944,1549
Wed, 25 Oct 2017 16:18:55 +0000	945,1000000000	+2,8
Thu, 19 Oct 2017 19:36:20 +0000	942,3000000000	-4,9
Wed, 18 Oct 2017 17:13:57 +0000	947,2000000000	+5,9
Tue, 17 Oct 2017 16:47:58 +0000	941,3000000000	+940,3587
Tue, 17 Oct 2017 16:47:57 +0000	0,9413000000	-936,4587
Mon, 16 Oct 2017 08:08:34 +0000	937,4000000000	0
Sun, 15 Oct 2017 13:49:04 +0000	937,4000000000	0
Sun, 15 Oct 2017 06:35:16 +0000	937,4000000000	0
Fri, 13 Oct 2017 23:31:12 +0000	937,4000000000	+936,4626
Fri, 13 Oct 2017 23:31:11 +0000	0,9374000000	-939,4626
Fri, 13 Oct 2017 13:51:42 +0000	940,4000000000	+939,4596
Fri, 13 Oct 2017 13:51:41 +0000	0,9404000000	-925,9596
Tue, 10 Oct 2017 00:51:42 +0000	926,9000000000	+4,9
Sun, 08 Oct 2017 07:48:45 +0000	922,0000000000	-4,8
Thu, 05 Oct 2017 21:38:32 +0000	926,8000000000	-7,8
Mon, 02 Oct 2017 09:30:29 +0000	934,6000000000	-4,8
Fri, 29 Sep 2017 22:02:22 +0000	939,4000000000	+938,4606
Fri, 29 Sep 2017 22:02:21 +0000	0,9394000000	-931,6606
Wed, 27 Sep 2017 19:48:41 +0000	932,6000000000	+931,6674
Wed, 27 Sep 2017 19:48:40 +0000	0,9326000000	-928,4674
Mon, 25 Sep 2017 09:55:19 +0000	929,4000000000	+928,4706
Mon, 25 Sep 2017 09:55:18 +0000	0,9294000000	-940,2706
Wed, 20 Sep 2017 04:29:55 +0000	941,2000000000	-5,8
Tue, 19 Sep 2017 07:58:14 +0000	947,0000000000	+9,8
Mon, 18 Sep 2017 18:16:09 +0000	937,2000000000	+936,2628
Mon, 18 Sep 2017 18:16:08 +0000	0,9372000000	-936,2628
Mon, 18 Sep 2017 07:21:06 +0000	937,2000000000	-1,9
Sat, 16 Sep 2017 03:33:56 +0000	939,1000000000	+938,1609
Sat, 16 Sep 2017 03:33:55 +0000	0,9391000000	-911,4609
Sat, 09 Sep 2017 19:50:47 +0000	912,4000000000	-7
Fri, 08 Sep 2017 17:27:11 +0000	919,4000000000	+17,3
Thu, 07 Sep 2017 06:42:54 +0000	902,1000000000	+4,6
Sat, 02 Sep 2017 23:18:20 +0000	897,5000000000	+896,6025
Sat, 02 Sep 2017 23:18:19 +0000	0,8975000000	-896,6025
Sat, 02 Sep 2017 04:33:36 +0000	897,5000000000	+6,9
Tue, 29 Aug 2017 14:02:47 +0000	890,6000000000	+889,7094
Tue, 29 Aug 2017 14:02:46 +0000	0,8906000000	-878,8094
Wed, 23 Aug 2017 23:27:57 +0000	879,7000000000	+878,8203
Wed, 23 Aug 2017 23:27:56 +0000	0,8797000000	-885,3203
Tue, 22 Aug 2017 22:10:10 +0000	886,2000000000	+4,7
Mon, 21 Aug 2017 22:02:19 +0000	881,5000000000	+880,6185
Mon, 21 Aug 2017 22:02:18 +0000	0,8815000000	-877,9185
Sun, 20 Aug 2017 09:53:46 +0000	878,8000000000	0
Sat, 19 Aug 2017 17:36:25 +0000	878,8000000000	+5,5
Mon, 14 Aug 2017 07:14:14 +0000	873,3000000000	-12,4
Sat, 05 Aug 2017 15:04:03 +0000	885,7000000000	0
Sat, 05 Aug 2017 00:30:42 +0000	885,7000000000	+2,2
Wed, 02 Aug 2017 16:54:07 +0000	883,5000000000	+882,6165
Wed, 02 Aug 2017 16:54:06 +0000	0,8835000000	-874,7165
Wed, 02 Aug 2017 03:23:11 +0000	875,6000000000	+5,4
Mon, 31 Jul 2017 23:57:38 +0000	870,2000000000	+869,3298
Mon, 31 Jul 2017 23:57:37 +0000	0,8702000000	-871,3298
Mon, 31 Jul 2017 11:15:45 +0000	872,2000000000	0
Mon, 31 Jul 2017 02:41:46 +0000	872,2000000000	0
Sun, 30 Jul 2017 10:16:23 +0000	872,2000000000	+871,3278
Sun, 30 Jul 2017 10:16:22 +0000	0,8722000000	-871,3278
Fri, 28 Jul 2017 17:59:17 +0000	872,2000000000	+5,1
Tue, 25 Jul 2017 04:45:05 +0000	867,1000000000	+866,2329
Tue, 25 Jul 2017 04:45:04 +0000	0,8671000000	-862,6329
Sun, 23 Jul 2017 02:57:24 +0000	863,5000000000	0
Sat, 22 Jul 2017 01:50:41 +0000	863,5000000000	0
Fri, 21 Jul 2017 18:19:25 +0000	863,5000000000	-3
Fri, 21 Jul 2017 11:21:38 +0000	866,5000000000	+7,8
Tue, 18 Jul 2017 22:27:18 +0000	858,7000000000	-15,2
Mon, 10 Jul 2017 01:47:48 +0000	873,9000000000	0
Sat, 08 Jul 2017 10:55:04 +0000	873,9000000000	-10,1
Tue, 04 Jul 2017 10:59:58 +0000	884,0000000000	-7,3
Mon, 03 Jul 2017 14:10:59 +0000	891,3000000000	-3,9
Sat, 01 Jul 2017 15:17:18 +0000	895,2000000000	-9,8
Tue, 27 Jun 2017 17:39:03 +0000	905,0000000000	+12,3
Wed, 21 Jun 2017 11:24:18 +0000	892,7000000000	-5,3
Mon, 19 Jun 2017 19:08:35 +0000	898,0000000000	-0,2
Mon, 19 Jun 2017 00:23:11 +0000	898,2000000000	0
Sun, 18 Jun 2017 15:03:14 +0000	898,2000000000	-7,3
Fri, 16 Jun 2017 02:02:43 +0000	905,5000000000	+2,7
Thu, 15 Jun 2017 04:06:33 +0000	902,8000000000	-6,2
Mon, 12 Jun 2017 06:15:52 +0000	909,0000000000	+8,8
Fri, 09 Jun 2017 17:00:12 +0000	900,2000000000	-10,7
Sat, 03 Jun 2017 10:25:36 +0000	910,9000000000	0
Fri, 02 Jun 2017 23:58:30 +0000	910,9000000000	+16,2
Tue, 30 May 2017 11:18:16 +0000	894,7000000000	-1,6
Tue, 30 May 2017 04:40:30 +0000	896,3000000000	-1,9
Mon, 29 May 2017 12:30:49 +0000	898,2000000000	-10,8
Mon, 29 May 2017 00:28:26 +0000	909,0000000000	+908,091
Mon, 29 May 2017 00:28:25 +0000	0,9090000000	-908,091
Sat, 27 May 2017 12:50:29 +0000	909,0000000000	+8,8
Fri, 26 May 2017 11:45:48 +0000	900,2000000000	+899,2998
Fri, 26 May 2017 11:45:47 +0000	0,9002000000	-902,4998
Fri, 26 May 2017 06:46:59 +0000	903,4000000000	+9,3
Fri, 19 May 2017 16:49:12 +0000	894,1000000000	+6,2
Wed, 17 May 2017 16:09:00 +0000	887,9000000000	+3,6
Tue, 16 May 2017 08:42:07 +0000	884,3000000000	+2,6
Mon, 15 May 2017 20:16:17 +0000	881,7000000000	+2,8
Mon, 15 May 2017 03:05:28 +0000	878,9000000000	0
Sun, 14 May 2017 22:03:24 +0000	878,9000000000	+8,4
Fri, 12 May 2017 06:12:46 +0000	870,5000000000	-1,9
Thu, 11 May 2017 14:10:17 +0000	872,4000000000	-3,9
Sat, 06 May 2017 21:11:30 +0000	876,3000000000	-14,1
Tue, 02 May 2017 07:16:07 +0000	890,4000000000	+143,7
Sat, 16 May 2015 14:02:04 +0000	746,7000000000	+0,7
Wed, 13 May 2015 18:43:01 +0000	746,0000000000	-4,3
Mon, 11 May 2015 21:23:19 +0000	750,3000000000	+749,5497
Mon, 11 May 2015 21:23:18 +0000	0,7503000000	-751,6497
Thu, 07 May 2015 07:24:40 +0000	752,4000000000	-8,2
Tue, 28 Apr 2015 12:21:08 +0000	760,6000000000	+8,1
Tue, 28 Apr 2015 06:15:56 +0000	752,5000000000	+2,1
Mon, 27 Apr 2015 12:20:10 +0000	750,4000000000	+749,6496
Mon, 27 Apr 2015 12:20:09 +0000	0,7504000000	-745,1496
Sat, 25 Apr 2015 18:51:56 +0000	745,9000000000	+745,1541
Sat, 25 Apr 2015 18:51:55 +0000	0,7459000000	-731,4541
Wed, 15 Apr 2015 09:08:29 +0000	732,2000000000	+8,4
Tue, 14 Apr 2015 19:49:46 +0000	723,8000000000	-2,1
Sun, 12 Apr 2015 23:29:42 +0000	725,9000000000	0
Sun, 12 Apr 2015 07:41:34 +0000	725,9000000000	0
Sat, 11 Apr 2015 10:33:27 +0000	725,9000000000	-31,2
Wed, 08 Apr 2015 03:44:10 +0000	757,1000000000	-12,5
Fri, 03 Apr 2015 22:40:57 +0000	769,6000000000	+57,3
Tue, 10 Mar 2015 21:44:06 +0000	712,3000000000	-5,4
Sat, 07 Mar 2015 19:36:27 +0000	717,7000000000	0
Fri, 06 Mar 2015 14:23:47 +0000	717,7000000000	-10,7
Wed, 25 Feb 2015 10:11:56 +0000	728,4000000000	-1,1
Wed, 18 Feb 2015 17:43:34 +0000	729,5000000000	+36,6
Sun, 15 Feb 2015 20:08:10 +0000	692,9000000000	+16
Tue, 27 Jan 2015 16:06:38 +0000	676,9000000000	+3,2
Sat, 24 Jan 2015 07:56:33 +0000	673,7000000000	+6,2
Thu, 22 Jan 2015 13:56:48 +0000	667,5000000000	-14,4
Tue, 20 Jan 2015 16:24:53 +0000	681,9000000000	+0,8
Tue, 20 Jan 2015 11:54:38 +0000	681,1000000000	+680,4189
Tue, 20 Jan 2015 11:54:37 +0000	0,6811000000	-674,8189
Sun, 18 Jan 2015 05:13:53 +0000	675,5000000000	0
Fri, 16 Jan 2015 19:04:51 +0000	675,5000000000	+674,8245
Fri, 16 Jan 2015 19:04:50 +0000	0,6755000000	-686,7245
Thu, 08 Jan 2015 07:54:54 +0000	687,4000000000	+15,5
Sat, 03 Jan 2015 13:40:36 +0000	671,9000000000	+671,2281
Sat, 03 Jan 2015 13:40:35 +0000	0,6719000000	-669,6281
Tue, 30 Dec 2014 20:16:33 +0000	670,3000000000	+5,2
Fri, 26 Dec 2014 05:51:12 +0000	665,1000000000	+664,4349
Fri, 26 Dec 2014 05:51:11 +0000	0,6651000000	-662,9349
Tue, 23 Dec 2014 02:39:49 +0000	663,6000000000	+9,6
Thu, 18 Dec 2014 01:42:09 +0000	654,0000000000	-6,5
Wed, 17 Dec 2014 16:17:00 +0000	660,5000000000	-8,7
Fri, 12 Dec 2014 17:05:14 +0000	669,2000000000	-4
Tue, 09 Dec 2014 23:22:09 +0000	673,2000000000	-12,1
Sat, 29 Nov 2014 04:19:41 +0000	685,3000000000	+684,6147
Sat, 29 Nov 2014 04:19:40 +0000	0,6853000000	-691,5147
Sun, 23 Nov 2014 03:49:08 +0000	692,2000000000	+5,9
Mon, 17 Nov 2014 01:19:05 +0000	686,3000000000	+685,6137
Mon, 17 Nov 2014 01:19:04 +0000	0,6863000000	-685,6137
Sat, 15 Nov 2014 05:28:56 +0000	686,3000000000	-0,4
Sun, 09 Nov 2014 00:37:50 +0000	686,7000000000	+686,0133
Sun, 09 Nov 2014 00:37:49 +0000	0,6867000000	-689,1133
Tue, 04 Nov 2014 11:05:01 +0000	689,8000000000	+689,1102
Tue, 04 Nov 2014 11:05:00 +0000	0,6898000000	-702,5102
Wed, 29 Oct 2014 09:14:25 +0000	703,2000000000	+702,4968
Wed, 29 Oct 2014 09:14:24 +0000	0,7032000000	-695,0968
Mon, 27 Oct 2014 02:06:46 +0000	695,8000000000	+1,9
Sat, 18 Oct 2014 10:43:12 +0000	693,9000000000	+693,2061
Sat, 18 Oct 2014 10:43:11 +0000	0,6939000000	-686,0061
Mon, 13 Oct 2014 13:31:21 +0000	686,7000000000	+10,5
Tue, 07 Oct 2014 09:03:55 +0000	676,2000000000	-4,6
Fri, 03 Oct 2014 14:47:03 +0000	680,8000000000	+3,6
Wed, 01 Oct 2014 14:41:59 +0000	677,2000000000	+676,5228
Wed, 01 Oct 2014 14:41:58 +0000	0,6772000000	-678,5228
Sun, 28 Sep 2014 21:59:44 +0000	679,2000000000	+678,5208
Sun, 28 Sep 2014 21:59:43 +0000	0,6792000000	-678,5208
Fri, 26 Sep 2014 21:56:53 +0000	679,2000000000	+678,5208
Fri, 26 Sep 2014 21:56:52 +0000	0,6792000000	-675,9208
Mon, 22 Sep 2014 16:50:04 +0000	676,6000000000	-1,7
Sat, 20 Sep 2014 21:10:04 +0000	678,3000000000	-1,2
Tue, 16 Sep 2014 01:51:11 +0000	679,5000000000	0
Mon, 15 Sep 2014 19:36:34 +0000	679,5000000000	+1,9
Sat, 13 Sep 2014 18:23:51 +0000	677,6000000000	0
Sat, 13 Sep 2014 05:06:47 +0000	677,6000000000	-0,6
Thu, 11 Sep 2014 22:58:11 +0000	678,2000000000	-0,5
Wed, 03 Sep 2014 10:16:38 +0000	678,7000000000	-12,4
Mon, 18 Aug 2014 18:42:49 +0000	691,1000000000	-1,7
Sat, 16 Aug 2014 12:02:37 +0000	692,8000000000	-4,5
Fri, 15 Aug 2014 00:34:09 +0000	697,3000000000	+696,6027
Fri, 15 Aug 2014 00:34:07 +0000	0,6973000000	-696,4027
Tue, 12 Aug 2014 18:11:13 +0000	697,1000000000	+1,1
Tue, 12 Aug 2014 12:24:13 +0000	696,0000000000	+695,304
Tue, 12 Aug 2014 12:24:12 +0000	0,6960000000	-691,004
Sun, 10 Aug 2014 10:45:55 +0000	691,7000000000	-2
Mon, 04 Aug 2014 22:45:41 +0000	693,7000000000	+693,0063
Mon, 04 Aug 2014 22:45:39 +0000	0,6937000000	-696,1063
Tue, 29 Jul 2014 13:07:45 +0000	696,8000000000	-4,3
Tue, 29 Jul 2014 04:14:09 +0000	701,1000000000	+6,8
Sun, 27 Jul 2014 18:15:49 +0000	694,3000000000	+693,6057
Sun, 27 Jul 2014 18:15:47 +0000	0,6943000000	-693,6057
Sat, 26 Jul 2014 03:07:12 +0000	694,3000000000	+693,6057
Sat, 26 Jul 2014 03:07:11 +0000	0,6943000000	-691,4057
Mon, 21 Jul 2014 16:47:07 +0000	692,1000000000	0
Fri, 18 Jul 2014 05:23:50 +0000	692,1000000000	+691,4079
Fri, 18 Jul 2014 05:23:49 +0000	0,6921000000	-691,4079
Wed, 16 Jul 2014 15:16:59 +0000	692,1000000000	-0,6
Wed, 16 Jul 2014 00:20:11 +0000	692,7000000000	+692,0073
Wed, 16 Jul 2014 00:20:10 +0000	0,6927000000	-692,0073
Tue, 15 Jul 2014 14:32:46 +0000	692,7000000000	+3,4
Fri, 11 Jul 2014 15:44:25 +0000	689,3000000000	-4,9
Mon, 07 Jul 2014 20:11:48 +0000	694,2000000000	+693,5058
Mon, 07 Jul 2014 20:11:47 +0000	0,6942000000	-716,2058
Tue, 01 Jul 2014 01:12:44 +0000	716,9000000000	+716,1831
Tue, 01 Jul 2014 01:12:43 +0000	0,7169000000	-716,1831
Mon, 30 Jun 2014 15:26:11 +0000	716,9000000000	+716,1831
Mon, 30 Jun 2014 15:26:10 +0000	0,7169000000	-696,8831
Fri, 27 Jun 2014 05:05:52 +0000	697,6000000000	+8,7
Wed, 25 Jun 2014 08:31:18 +0000	688,9000000000	+1,3
Sun, 22 Jun 2014 06:55:13 +0000	687,6000000000	-2,9
Thu, 19 Jun 2014 16:59:05 +0000	690,5000000000	-16,1
Tue, 17 Jun 2014 05:16:25 +0000	706,6000000000	-1,9
Sun, 15 Jun 2014 01:22:27 +0000	708,5000000000	-22,1
Tue, 10 Jun 2014 03:24:51 +0000	730,6000000000	0
Mon, 09 Jun 2014 19:12:50 +0000	730,6000000000	+0,5
Fri, 06 Jun 2014 12:59:36 +0000	730,1000000000	+729,3699
Fri, 06 Jun 2014 12:59:35 +0000	0,7301000000	-760,2699
Tue, 03 Jun 2014 00:46:43 +0000	761,0000000000	+760,239
Tue, 03 Jun 2014 00:46:42 +0000	0,7610000000	-804,339
Wed, 28 May 2014 17:39:59 +0000	805,1000000000	-2,6
Wed, 28 May 2014 03:47:58 +0000	807,7000000000	+806,8923
Wed, 28 May 2014 03:47:57 +0000	0,8077000000	-776,7923
Thu, 22 May 2014 20:40:15 +0000	777,6000000000	+9,2
Sat, 17 May 2014 14:01:38 +0000	768,4000000000	+767,6316
Sat, 17 May 2014 14:01:37 +0000	0,7684000000	-739,3316
Wed, 14 May 2014 05:32:41 +0000	740,1000000000	+20,1
Wed, 30 Apr 2014 11:40:28 +0000	720,0000000000	+719,28
Wed, 30 Apr 2014 11:40:27 +0000	0,7200000000	-713,48
Tue, 29 Apr 2014 01:38:37 +0000	714,2000000000	+1,4
Sun, 27 Apr 2014 10:55:02 +0000	712,8000000000	0
Sat, 26 Apr 2014 03:25:35 +0000	712,8000000000	+712,0872
Sat, 26 Apr 2014 03:25:34 +0000	0,7128000000	-706,0872
Wed, 23 Apr 2014 04:24:57 +0000	706,8000000000	+706,0932
Wed, 23 Apr 2014 04:24:56 +0000	0,7068000000	-706,7932
Sat, 19 Apr 2014 17:31:07 +0000	707,5000000000	+706,7925
Sat, 19 Apr 2014 17:31:06 +0000	0,7075000000	-694,7925
Wed, 09 Apr 2014 03:01:37 +0000	695,5000000000	+694,8045
Wed, 09 Apr 2014 03:01:36 +0000	0,6955000000	-712,2045
Sat, 29 Mar 2014 03:09:45 +0000	712,9000000000	+712,1871
Sat, 29 Mar 2014 03:09:44 +0000	0,7129000000	-701,0871
Wed, 26 Mar 2014 13:25:11 +0000	701,8000000000	+10,9
Sat, 22 Mar 2014 21:25:18 +0000	690,9000000000	-25,5
Thu, 20 Mar 2014 09:39:47 +0000	716,4000000000	+38,2
Sat, 08 Mar 2014 23:07:36 +0000	678,2000000000	+9,3
Wed, 05 Mar 2014 10:29:10 +0000	668,9000000000	+9,5
Sun, 02 Mar 2014 21:39:24 +0000	659,4000000000	0
Sun, 02 Mar 2014 18:37:17 +0000	659,4000000000	+658,7406
Sun, 02 Mar 2014 18:37:16 +0000	0,6594000000	-658,7406
Fri, 28 Feb 2014 21:52:44 +0000	659,4000000000	+17,6
Tue, 18 Feb 2014 14:08:10 +0000	641,8000000000	+31,8
Mon, 27 Jan 2014 11:20:20 +0000	610,0000000000	-7,7
Wed, 22 Jan 2014 17:27:36 +0000	617,7000000000	+6,1
Sat, 18 Jan 2014 17:41:46 +0000	611,6000000000	+610,9884
Sat, 18 Jan 2014 17:41:45 +0000	0,6116000000	-624,7884
Wed, 08 Jan 2014 03:07:51 +0000	625,4000000000	+0,8
Sun, 22 Dec 2013 00:25:47 +0000	624,6000000000	+3,1
Thu, 19 Dec 2013 00:23:18 +0000	621,5000000000	-17,2
Tue, 17 Dec 2013 02:57:59 +0000	638,7000000000	-5
Thu, 12 Dec 2013 08:07:39 +0000	643,7000000000	-8,1
Mon, 09 Dec 2013 06:01:29 +0000	651,8000000000	+13,4
Sat, 07 Dec 2013 11:54:34 +0000	638,4000000000	-0,4
Tue, 03 Dec 2013 16:21:58 +0000	638,8000000000	+26,3
Mon, 28 Oct 2013 02:32:58 +0000	612,5000000000	-7,291667
Sun, 20 Oct 2013 02:49:48 +0000	619,7916670000	+10,416667
Mon, 07 Oct 2013 19:00:15 +0000	609,3750000000	-1,041667
Sun, 06 Oct 2013 02:14:57 +0000	610,4166670000	-4,166666
Mon, 23 Sep 2013 22:23:54 +0000	614,5833330000	+8,333333
Wed, 11 Sep 2013 04:26:56 +0000	606,2500000000	-6,770833
Thu, 08 Aug 2013 14:45:43 +0000	613,0208330000	0
Thu, 08 Aug 2013 10:48:53 +0000	613,0208330000	+3,125
Fri, 02 Aug 2013 00:28:42 +0000	609,8958330000	-3,645834
Mon, 29 Jul 2013 22:20:17 +0000	613,5416670000	-1,041666
Sun, 28 Jul 2013 12:01:46 +0000	614,5833330000	+10,416666
Sun, 14 Jul 2013 21:24:43 +0000	604,1666670000	+2,604167
Fri, 05 Jul 2013 15:16:37 +0000	601,5625000000	-3,645833
Fri, 28 Jun 2013 20:29:46 +0000	605,2083330000	+2,083333
Thu, 27 Jun 2013 13:42:03 +0000	603,1250000000	-1,041667
Wed, 26 Jun 2013 03:57:07 +0000	604,1666670000	+5,208334
Fri, 21 Jun 2013 23:11:52 +0000	598,9583330000	0
Fri, 21 Jun 2013 17:20:43 +0000	598,9583330000	-10,9375
Sun, 16 Jun 2013 18:04:40 +0000	609,8958330000	-1,041667
Fri, 14 Jun 2013 06:07:21 +0000	610,9375000000	+5,208333
Sat, 08 Jun 2013 03:04:26 +0000	605,7291670000	-11,458333
Mon, 27 May 2013 21:14:46 +0000	617,1875000000	-6,770833
Fri, 17 May 2013 19:11:28 +0000	623,9583330000	-7,291667
Fri, 17 May 2013 06:02:08 +0000	631,2500000000	0
Thu, 16 May 2013 09:22:04 +0000	631,2500000000	-1,5625
Wed, 15 May 2013 01:33:23 +0000	632,8125000000	-5,729167
Fri, 26 Apr 2013 08:34:49 +0000	638,5416670000	-0,520833
Sun, 07 Apr 2013 03:04:38 +0000	639,0625000000	+8,333333
Sun, 31 Mar 2013 04:51:02 +0000	630,7291670000	+0,520834
Thu, 28 Mar 2013 05:48:53 +0000	630,2083330000	-3,645834
Sat, 16 Mar 2013 19:15:24 +0000	633,8541670000	+4,166667
Thu, 14 Mar 2013 21:16:36 +0000	629,6875000000	-8,333333
Mon, 04 Mar 2013 17:01:44 +0000	638,0208330000	-3,125
Thu, 28 Feb 2013 01:36:49 +0000	641,1458330000	-6,25
Fri, 22 Feb 2013 04:28:06 +0000	647,3958330000	-8,333334
Mon, 18 Feb 2013 20:17:01 +0000	655,7291670000	0
Mon, 18 Feb 2013 06:53:32 +0000	655,7291670000	0
Fri, 15 Feb 2013 17:12:05 +0000	655,7291670000	+6,770834
Wed, 13 Feb 2013 21:49:21 +0000	648,9583330000	+2,604166
Tue, 12 Feb 2013 19:50:53 +0000	646,3541670000	-3,645833
Mon, 11 Feb 2013 21:21:31 +0000	650,0000000000	0
Mon, 11 Feb 2013 16:15:29 +0000	650,0000000000	+0,520833
Fri, 08 Feb 2013 02:35:12 +0000	649,4791670000	-11,458333
Sun, 13 Jan 2013 15:35:29 +0000	660,9375000000	+2,604167
Sun, 13 Jan 2013 10:43:43 +0000	658,3333330000	-4,166667
Thu, 10 Jan 2013 07:11:35 +0000	662,5000000000	-7,291667
Sat, 05 Jan 2013 15:07:54 +0000	669,7916670000	0
Wed, 02 Jan 2013 09:11:49 +0000	669,7916670000	+18,75
Fri, 23 Nov 2012 22:03:49 +0000	651,0416670000	-0,520833
Mon, 19 Nov 2012 22:26:04 +0000	651,5625000000	+2,844551
Sun, 11 Nov 2012 09:18:27 +0000	648,7179490000	-18,118786
Fri, 21 Sep 2012 16:21:22 +0000	666,8367350000	+9,336735
Fri, 14 Sep 2012 09:52:16 +0000	657,5000000000	+17,794118
Sat, 04 Aug 2012 09:59:58 +0000	639,7058820000	-25,579092
Wed, 27 Jun 2012 13:46:00 +0000	665,2849740000	-7,772021
Thu, 21 Jun 2012 21:27:17 +0000	673,0569950000	-2,590673
Wed, 20 Jun 2012 20:35:50 +0000	675,6476680000	+4,814335
Tue, 19 Jun 2012 19:10:44 +0000	670,8333330000	-1,507093
Sun, 03 Jun 2012 10:05:37 +0000	672,3404260000	-8,18589
Sat, 26 May 2012 00:35:52 +0000	680,5263160000	-34,13337
Wed, 02 May 2012 18:09:24 +0000	714,6596860000	-18,495394
Sat, 24 Mar 2012 04:16:30 +0000	733,1550800000	+8,15508
Thu, 22 Mar 2012 22:30:36 +0000	725,0000000000	+6,675393
Thu, 23 Feb 2012 02:08:57 +0000	718,3246070000	-5,885919
Mon, 13 Feb 2012 04:20:45 +0000	724,2105260000	+14,932175
Fri, 03 Feb 2012 01:33:58 +0000	709,2783510000	+9,278351
Sat, 28 Jan 2012 21:38:09 +0000	700,0000000000	+24,102564
Thu, 22 Dec 2011 03:14:08 +0000	675,8974360000	-18,461538
Mon, 05 Dec 2011 18:09:29 +0000	694,3589740000	+24,007215
Wed, 23 Nov 2011 07:22:56 +0000	670,3517590000	-13,727843
Tue, 08 Nov 2011 21:09:14 +0000	684,0796020000	+5,472637
Sun, 23 Oct 2011 01:49:36 +0000	678,6069650000	-2,086104
Sun, 16 Oct 2011 14:08:57 +0000	680,6930690000	-5,940594
Thu, 13 Oct 2011 02:36:53 +0000	686,6336630000	-14,341947
Tue, 20 Sep 2011 20:45:11 +0000	700,9756100000	-40,815435
Sun, 11 Sep 2011 09:05:55 +0000	741,7910450000	+15,058372
Thu, 08 Sep 2011 09:39:42 +0000	726,7326730000	-6,103148
Wed, 07 Sep 2011 06:51:23 +0000	732,8358210000	-3,980099
Mon, 05 Sep 2011 07:25:44 +0000	736,8159200000	-4,273189
Wed, 31 Aug 2011 10:42:49 +0000	741,0891090000	+1,980198
Tue, 30 Aug 2011 10:10:38 +0000	739,1089110000	+6,27309
Mon, 29 Aug 2011 05:32:55 +0000	732,8358210000	+10,286801
Sat, 13 Aug 2011 16:58:35 +0000	722,5490200000	0
Sat, 13 Aug 2011 06:12:53 +0000	722,5490200000	-7,992852
Thu, 11 Aug 2011 00:10:57 +0000	730,5418720000	-1,011526
Sun, 07 Aug 2011 20:36:03 +0000	731,5533980000	0
Sat, 06 Aug 2011 18:44:14 +0000	731,5533980000	0

Обратите внимание, что информация об обменного курса BWP в ZMK обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:31:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ботсвана пула/Замбийская квача

Примечание: График курса обмена валют Ботсвана пула/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BWP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ботсвана пула к 1 Замбийская квача в течение 2475 дней.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.