Обменный курс на сегодня для CAD/AED является CAD за AED, это означает, что с 100 Канадские доллары можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или AED.

CAD в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 06:48:29 +0000	2,8527000000	-0,0149
Sun, 11 Mar 2018 04:16:56 +0000	2,8676000000	+0,0212
Wed, 01 Nov 2017 08:39:34 +0000	2,8464000000	-0,0103
Mon, 30 Oct 2017 19:22:35 +0000	2,8567000000	-0,0018
Mon, 30 Oct 2017 10:49:40 +0000	2,8585000000	-0,0016
Sun, 29 Oct 2017 20:39:08 +0000	2,8601000000	-0,0039
Sun, 29 Oct 2017 13:28:09 +0000	2,8640000000	+0,0118
Fri, 27 Oct 2017 18:20:49 +0000	2,8522000000	0
Thu, 26 Oct 2017 19:51:17 +0000	2,8522000000	-0,0137
Thu, 26 Oct 2017 12:10:47 +0000	2,8659000000	-0,0008
Thu, 26 Oct 2017 04:58:59 +0000	2,8667000000	-0,0241
Tue, 24 Oct 2017 18:36:24 +0000	2,8908000000	-0,0155
Sun, 22 Oct 2017 17:53:02 +0000	2,9063000000	0
Sun, 22 Oct 2017 09:15:06 +0000	2,9063000000	0
Sat, 21 Oct 2017 15:06:31 +0000	2,9063000000	-0,0302
Thu, 19 Oct 2017 22:11:11 +0000	2,9365000000	-0,0064
Thu, 19 Oct 2017 07:57:20 +0000	2,9429000000	+0,0257
Tue, 17 Oct 2017 15:29:36 +0000	2,9172000000	-0,0212
Sun, 15 Oct 2017 21:47:45 +0000	2,9384000000	-0,0067
Sun, 15 Oct 2017 13:48:35 +0000	2,9451000000	+0,0044
Fri, 13 Oct 2017 13:49:41 +0000	2,9407000000	-0,0008
Fri, 13 Oct 2017 05:26:18 +0000	2,9415000000	+0,0183
Tue, 10 Oct 2017 00:54:22 +0000	2,9232000000	+0,0014
Mon, 09 Oct 2017 14:52:02 +0000	2,9218000000	-0,0077
Sun, 08 Oct 2017 07:50:50 +0000	2,9295000000	0
Sat, 07 Oct 2017 21:09:42 +0000	2,9295000000	0
Mon, 02 Oct 2017 23:25:28 +0000	2,9295000000	-0,0058
Mon, 02 Oct 2017 14:48:29 +0000	2,9353000000	-0,0073
Sat, 30 Sep 2017 23:12:34 +0000	2,9426000000	+0,0086
Thu, 28 Sep 2017 06:33:17 +0000	2,9340000000	-0,0362
Thu, 21 Sep 2017 01:15:25 +0000	2,9702000000	-0,0179
Wed, 20 Sep 2017 08:41:06 +0000	2,9881000000	+0,0051
Tue, 19 Sep 2017 22:12:37 +0000	2,9830000000	-0,0282
Mon, 18 Sep 2017 07:09:48 +0000	3,0112000000	+0,0001
Sun, 17 Sep 2017 04:10:26 +0000	3,0111000000	0
Sat, 16 Sep 2017 15:20:27 +0000	3,0111000000	0
Sat, 16 Sep 2017 07:39:04 +0000	3,0111000000	-0,0107
Wed, 13 Sep 2017 09:57:38 +0000	3,0218000000	+0,0074
Thu, 07 Sep 2017 11:01:32 +0000	3,0144000000	+0,0574
Sun, 03 Sep 2017 21:00:04 +0000	2,9570000000	-0,0057
Sun, 03 Sep 2017 07:07:25 +0000	2,9627000000	0
Sat, 02 Sep 2017 23:19:43 +0000	2,9627000000	+0,0151
Fri, 01 Sep 2017 01:26:08 +0000	2,9476000000	+0,0381
Wed, 30 Aug 2017 17:39:21 +0000	2,9095000000	-0,0253
Tue, 29 Aug 2017 22:02:11 +0000	2,9348000000	+0,0064
Tue, 29 Aug 2017 17:45:30 +0000	2,9284000000	-0,0151
Sat, 26 Aug 2017 21:24:51 +0000	2,9435000000	+0,018
Wed, 23 Aug 2017 21:42:48 +0000	2,9255000000	-0,0011
Tue, 22 Aug 2017 03:19:51 +0000	2,9266000000	+0,0044
Mon, 21 Aug 2017 19:09:42 +0000	2,9222000000	+0,0514
Sat, 19 Aug 2017 18:52:06 +0000	2,8708000000	0
Sat, 19 Aug 2017 03:20:28 +0000	2,8708000000	-0,0309
Fri, 18 Aug 2017 06:50:06 +0000	2,9017000000	+0,0257
Wed, 16 Aug 2017 06:31:19 +0000	2,8760000000	-0,004
Tue, 15 Aug 2017 17:03:46 +0000	2,8800000000	-0,0037
Tue, 15 Aug 2017 13:04:26 +0000	2,8837000000	+0,0163
Sat, 12 Aug 2017 13:08:24 +0000	2,8674000000	-0,0192
Thu, 10 Aug 2017 06:07:48 +0000	2,8866000000	-0,0163
Fri, 04 Aug 2017 19:00:17 +0000	2,9029000000	-0,0345
Tue, 01 Aug 2017 01:04:12 +0000	2,9374000000	-0,0095
Mon, 31 Jul 2017 18:36:24 +0000	2,9469000000	-0,0073
Sat, 29 Jul 2017 16:33:56 +0000	2,9542000000	+0,029
Thu, 27 Jul 2017 21:12:42 +0000	2,9252000000	-0,0129
Tue, 25 Jul 2017 13:03:55 +0000	2,9381000000	+0,0063
Mon, 24 Jul 2017 09:13:11 +0000	2,9318000000	+0,0029
Fri, 21 Jul 2017 15:49:34 +0000	2,9289000000	+0,0287
Mon, 17 Jul 2017 07:54:39 +0000	2,9002000000	-0,0039
Sun, 16 Jul 2017 23:17:30 +0000	2,9041000000	+0,062
Wed, 12 Jul 2017 11:10:02 +0000	2,8421000000	-0,0108
Mon, 10 Jul 2017 17:20:04 +0000	2,8529000000	+0,0204
Thu, 06 Jul 2017 19:28:58 +0000	2,8325000000	+0,0057
Wed, 05 Jul 2017 16:56:22 +0000	2,8268000000	-0,0124
Wed, 05 Jul 2017 03:33:24 +0000	2,8392000000	+0,0034
Tue, 04 Jul 2017 13:45:55 +0000	2,8358000000	+0,0025
Sat, 01 Jul 2017 23:39:26 +0000	2,8333000000	+0,0042
Fri, 30 Jun 2017 10:05:42 +0000	2,8291000000	+0,0039
Thu, 29 Jun 2017 20:38:19 +0000	2,8252000000	+0,0055
Thu, 29 Jun 2017 01:49:37 +0000	2,8197000000	+0,0504
Sun, 25 Jun 2017 21:28:23 +0000	2,7693000000	+0,0023
Sun, 25 Jun 2017 02:33:23 +0000	2,7670000000	-0,001
Tue, 20 Jun 2017 16:59:49 +0000	2,7680000000	-0,0104
Sun, 18 Jun 2017 19:26:17 +0000	2,7784000000	0
Sun, 18 Jun 2017 09:45:18 +0000	2,7784000000	+0,0038
Thu, 15 Jun 2017 04:06:42 +0000	2,7746000000	-0,0052
Wed, 14 Jun 2017 07:36:16 +0000	2,7798000000	+0,0055
Tue, 13 Jun 2017 23:42:21 +0000	2,7743000000	+0,0429
Mon, 12 Jun 2017 01:00:45 +0000	2,7314000000	+0,0037
Sun, 11 Jun 2017 09:51:16 +0000	2,7277000000	0
Sat, 10 Jun 2017 14:29:51 +0000	2,7277000000	+0,0015
Mon, 05 Jun 2017 10:41:00 +0000	2,7262000000	+0,0034
Sun, 04 Jun 2017 19:03:01 +0000	2,7228000000	-0,0001
Sat, 03 Jun 2017 17:46:17 +0000	2,7229000000	-0,0051
Tue, 30 May 2017 07:58:53 +0000	2,7280000000	-0,0034
Mon, 29 May 2017 17:42:24 +0000	2,7314000000	0
Sat, 27 May 2017 21:21:44 +0000	2,7314000000	+0,0021
Fri, 26 May 2017 19:53:28 +0000	2,7293000000	-0,0044
Thu, 25 May 2017 09:40:57 +0000	2,7337000000	+0,0023
Wed, 24 May 2017 15:34:11 +0000	2,7314000000	+0,0414
Mon, 15 May 2017 15:11:42 +0000	2,6900000000	+0,0083
Mon, 08 May 2017 19:11:43 +0000	2,6817000000	-0,0081
Sun, 07 May 2017 18:53:32 +0000	2,6898000000	-0,0004
Sat, 06 May 2017 22:03:49 +0000	2,6902000000	+0,0046
Tue, 02 May 2017 06:38:44 +0000	2,6856000000	+0,0008
Mon, 01 May 2017 21:20:25 +0000	2,6848000000	-0,0035
Sun, 30 Apr 2017 03:37:27 +0000	2,6883000000	-0,0005
Fri, 28 Apr 2017 07:52:40 +0000	2,6888000000	-0,006
Thu, 27 Apr 2017 15:04:44 +0000	2,6948000000	-0,0391
Mon, 24 Apr 2017 09:27:17 +0000	2,7339000000	+0,0128
Sun, 23 Apr 2017 19:51:20 +0000	2,7211000000	+0,0013
Fri, 21 Apr 2017 18:34:36 +0000	2,7198000000	-0,01
Fri, 21 Apr 2017 10:43:03 +0000	2,7298000000	+0,0019
Thu, 20 Apr 2017 19:10:42 +0000	2,7279000000	-0,0081
Wed, 19 Apr 2017 09:19:53 +0000	2,7360000000	-0,0271
Mon, 17 Apr 2017 03:20:52 +0000	2,7631000000	+0,0066
Wed, 12 Apr 2017 17:27:55 +0000	2,7565000000	+0,0002
Tue, 11 Apr 2017 09:16:43 +0000	2,7563000000	+0,0158
Fri, 07 Apr 2017 17:33:04 +0000	2,7405000000	-0,002
Wed, 05 Apr 2017 08:27:59 +0000	2,7425000000	0
Tue, 04 Apr 2017 05:46:11 +0000	2,7425000000	-0,0144
Mon, 03 Apr 2017 01:54:14 +0000	2,7569000000	+0,0069
Fri, 31 Mar 2017 10:47:17 +0000	2,7500000000	-0,004
Thu, 30 Mar 2017 00:51:26 +0000	2,7540000000	-0,0022
Wed, 22 Mar 2017 23:38:29 +0000	2,7562000000	+0,0014
Tue, 21 Mar 2017 17:41:39 +0000	2,7548000000	+0,0039
Mon, 20 Mar 2017 23:05:33 +0000	2,7509000000	-0,0042
Sun, 19 Mar 2017 22:55:34 +0000	2,7551000000	+0,0076
Sun, 19 Mar 2017 14:50:10 +0000	2,7475000000	-0,0072
Fri, 17 Mar 2017 14:38:00 +0000	2,7547000000	-0,0025
Fri, 17 Mar 2017 05:37:35 +0000	2,7572000000	-0,0019
Thu, 16 Mar 2017 15:16:42 +0000	2,7591000000	-0,0044
Thu, 16 Mar 2017 06:25:31 +0000	2,7635000000	-0,001
Thu, 16 Mar 2017 00:51:09 +0000	2,7645000000	+0,0329
Mon, 13 Mar 2017 21:33:53 +0000	2,7316000000	+0,0133
Thu, 09 Mar 2017 15:55:47 +0000	2,7183000000	-0,0314
Thu, 02 Mar 2017 03:02:52 +0000	2,7497000000	-0,0074
Wed, 01 Mar 2017 07:32:21 +0000	2,7571000000	+0,0015
Wed, 01 Mar 2017 00:41:15 +0000	2,7556000000	-0,0319
Tue, 28 Feb 2017 11:46:32 +0000	2,7875000000	+0,0015
Mon, 27 Feb 2017 23:37:43 +0000	2,7860000000	-0,0192
Sun, 26 Feb 2017 23:07:27 +0000	2,8052000000	0
Sun, 26 Feb 2017 05:12:56 +0000	2,8052000000	+0,0027
Fri, 24 Feb 2017 20:31:56 +0000	2,8025000000	+0,0087
Tue, 21 Feb 2017 15:28:21 +0000	2,7938000000	-0,0095
Fri, 17 Feb 2017 11:06:38 +0000	2,8033000000	-0,0111
Thu, 16 Feb 2017 08:39:39 +0000	2,8144000000	+0,0036
Tue, 14 Feb 2017 00:06:36 +0000	2,8108000000	+0,0171
Fri, 10 Feb 2017 11:20:20 +0000	2,7937000000	+0,0015
Wed, 08 Feb 2017 20:48:08 +0000	2,7922000000	-0,0126
Tue, 07 Feb 2017 01:12:47 +0000	2,8048000000	-0,0156
Sun, 05 Feb 2017 03:09:24 +0000	2,8204000000	+0,0017
Fri, 03 Feb 2017 08:04:36 +0000	2,8187000000	+0,0001
Fri, 03 Feb 2017 02:59:15 +0000	2,8186000000	+0,026
Sun, 29 Jan 2017 10:11:19 +0000	2,7926000000	0
Sun, 29 Jan 2017 01:17:02 +0000	2,7926000000	0
Sat, 28 Jan 2017 19:16:22 +0000	2,7926000000	0
Sat, 28 Jan 2017 12:34:42 +0000	2,7926000000	+0,0423
Fri, 20 Jan 2017 16:19:57 +0000	2,7503000000	-0,0034
Fri, 20 Jan 2017 09:40:37 +0000	2,7537000000	-0,0473
Sat, 14 Jan 2017 22:53:00 +0000	2,8010000000	+0,0453
Thu, 05 Jan 2017 10:53:32 +0000	2,7557000000	+0,0307
Wed, 04 Jan 2017 04:15:47 +0000	2,7250000000	-0,0063
Mon, 02 Jan 2017 06:02:13 +0000	2,7313000000	+0,0028
Mon, 02 Jan 2017 00:30:39 +0000	2,7285000000	-0,0021
Sun, 01 Jan 2017 18:11:57 +0000	2,7306000000	0
Sat, 31 Dec 2016 03:16:54 +0000	2,7306000000	+0,0005
Fri, 30 Dec 2016 21:19:27 +0000	2,7301000000	+0,0163
Thu, 29 Dec 2016 21:03:38 +0000	2,7138000000	+0,0037
Sun, 25 Dec 2016 22:42:57 +0000	2,7101000000	+0,0019
Sun, 25 Dec 2016 08:06:10 +0000	2,7082000000	0
Sat, 24 Dec 2016 21:48:04 +0000	2,7082000000	0
Sat, 24 Dec 2016 06:58:15 +0000	2,7082000000	-0,0174
Thu, 22 Dec 2016 09:53:29 +0000	2,7256000000	-0,0168
Tue, 20 Dec 2016 20:45:37 +0000	2,7424000000	-0,009
Mon, 19 Dec 2016 02:14:52 +0000	2,7514000000	-0,0003
Sun, 18 Dec 2016 17:33:10 +0000	2,7517000000	0
Sun, 18 Dec 2016 12:36:33 +0000	2,7517000000	0
Sun, 18 Dec 2016 01:33:28 +0000	2,7517000000	0
Sat, 17 Dec 2016 12:56:00 +0000	2,7517000000	-0,0442
Wed, 14 Dec 2016 14:34:43 +0000	2,7959000000	+0,0054
Tue, 13 Dec 2016 07:44:34 +0000	2,7905000000	+0,0009
Mon, 12 Dec 2016 20:15:45 +0000	2,7896000000	+0,0055
Sun, 11 Dec 2016 18:59:47 +0000	2,7841000000	0
Sun, 11 Dec 2016 04:04:37 +0000	2,7841000000	+0,0026
Fri, 09 Dec 2016 09:27:31 +0000	2,7815000000	+0,0199
Tue, 06 Dec 2016 03:42:17 +0000	2,7616000000	-0,0007
Mon, 05 Dec 2016 21:19:22 +0000	2,7623000000	+0,0103
Thu, 01 Dec 2016 18:07:55 +0000	2,7520000000	+0,0259
Tue, 29 Nov 2016 16:07:39 +0000	2,7261000000	+0,0128
Sun, 27 Nov 2016 13:40:08 +0000	2,7133000000	0
Sun, 27 Nov 2016 05:47:02 +0000	2,7133000000	-0,0003
Thu, 24 Nov 2016 05:21:52 +0000	2,7136000000	-0,0015
Thu, 24 Nov 2016 00:07:10 +0000	2,7151000000	-0,0145
Wed, 23 Nov 2016 07:35:51 +0000	2,7296000000	-0,0055
Tue, 22 Nov 2016 02:57:38 +0000	2,7351000000	+0,0209
Sun, 20 Nov 2016 22:34:04 +0000	2,7142000000	-0,0017
Thu, 17 Nov 2016 19:01:29 +0000	2,7159000000	-0,0095
Tue, 15 Nov 2016 21:58:42 +0000	2,7254000000	-0,0125
Sun, 06 Nov 2016 18:39:43 +0000	2,7379000000	0
Sun, 06 Nov 2016 12:26:41 +0000	2,7379000000	0
Sat, 05 Nov 2016 05:12:48 +0000	2,7379000000	-0,0117
Tue, 25 Oct 2016 17:33:17 +0000	2,7496000000	-0,0017
Sun, 23 Oct 2016 05:27:23 +0000	2,7513000000	0
Sat, 22 Oct 2016 03:19:08 +0000	2,7513000000	-0,037
Mon, 17 Oct 2016 00:39:52 +0000	2,7883000000	-0,0034
Sun, 16 Oct 2016 05:18:22 +0000	2,7917000000	+0,0178
Thu, 13 Oct 2016 16:47:09 +0000	2,7739000000	+0,006
Wed, 12 Oct 2016 17:47:32 +0000	2,7679000000	+0,0075
Sun, 09 Oct 2016 02:48:46 +0000	2,7604000000	-0,0269
Fri, 30 Sep 2016 03:01:42 +0000	2,7873000000	-0,0169
Thu, 29 Sep 2016 04:41:35 +0000	2,8042000000	+0,032
Mon, 26 Sep 2016 18:35:35 +0000	2,7722000000	-0,0072
Tue, 20 Sep 2016 21:11:29 +0000	2,7794000000	+0,0027
Tue, 20 Sep 2016 06:31:45 +0000	2,7767000000	-0,0013
Mon, 19 Sep 2016 22:33:20 +0000	2,7780000000	-0,0022
Mon, 19 Sep 2016 01:27:19 +0000	2,7802000000	+0,0025
Sun, 18 Sep 2016 18:34:25 +0000	2,7777000000	0
Sat, 17 Sep 2016 08:30:27 +0000	2,7777000000	-0,0079
Wed, 14 Sep 2016 00:32:21 +0000	2,7856000000	-0,0479
Fri, 09 Sep 2016 09:33:29 +0000	2,8335000000	-0,0169
Thu, 08 Sep 2016 08:23:28 +0000	2,8504000000	+0,0257
Fri, 02 Sep 2016 22:28:07 +0000	2,8247000000	+0,0244
Fri, 02 Sep 2016 05:26:41 +0000	2,8003000000	-0,0406
Fri, 26 Aug 2016 08:48:08 +0000	2,8409000000	+0,002
Thu, 25 Aug 2016 06:12:03 +0000	2,8389000000	-0,0083
Wed, 17 Aug 2016 07:04:36 +0000	2,8472000000	-0,0075
Tue, 16 Aug 2016 18:59:24 +0000	2,8547000000	-0,004
Tue, 16 Aug 2016 11:04:02 +0000	2,8587000000	+0,0291
Sun, 14 Aug 2016 06:14:35 +0000	2,8296000000	+0,0435
Mon, 08 Aug 2016 18:30:13 +0000	2,7861000000	-0,0293
Sat, 30 Jul 2016 09:41:43 +0000	2,8154000000	+0,0312
Fri, 29 Jul 2016 12:35:40 +0000	2,7842000000	+0,0008
Mon, 25 Jul 2016 12:09:42 +0000	2,7834000000	-0,0113
Sat, 23 Jul 2016 22:12:09 +0000	2,7947000000	-0,0174
Tue, 19 Jul 2016 18:22:22 +0000	2,8121000000	-0,0062
Tue, 19 Jul 2016 08:54:14 +0000	2,8183000000	-0,0114
Mon, 18 Jul 2016 10:03:28 +0000	2,8297000000	-0,0015
Fri, 15 Jul 2016 18:39:13 +0000	2,8312000000	+0,0069
Wed, 13 Jul 2016 23:34:52 +0000	2,8243000000	+0,0075
Tue, 12 Jul 2016 12:55:42 +0000	2,8168000000	+0,021
Mon, 11 Jul 2016 16:45:11 +0000	2,7958000000	-0,019
Sun, 10 Jul 2016 15:45:39 +0000	2,8148000000	-0,0269
Sun, 03 Jul 2016 07:38:35 +0000	2,8417000000	0
Sat, 02 Jul 2016 17:14:15 +0000	2,8417000000	+0,0209
Wed, 29 Jun 2016 07:04:14 +0000	2,8208000000	+0,0077
Mon, 27 Jun 2016 03:39:18 +0000	2,8131000000	-0,0122
Sun, 26 Jun 2016 11:20:16 +0000	2,8253000000	+0,0098
Fri, 24 Jun 2016 04:34:24 +0000	2,8155000000	-0,0529
Thu, 23 Jun 2016 06:49:45 +0000	2,8684000000	-0,0063
Wed, 22 Jun 2016 11:57:59 +0000	2,8747000000	+0,0263
Sat, 18 Jun 2016 11:45:38 +0000	2,8484000000	-0,0381
Thu, 09 Jun 2016 23:14:22 +0000	2,8865000000	+0,0297
Mon, 06 Jun 2016 16:15:42 +0000	2,8568000000	+0,0241
Mon, 06 Jun 2016 01:43:50 +0000	2,8327000000	+0,0247
Tue, 31 May 2016 23:45:55 +0000	2,8080000000	-0,0114
Sat, 28 May 2016 11:09:34 +0000	2,8194000000	+0,0181
Sat, 21 May 2016 16:07:13 +0000	2,8013000000	0
Fri, 20 May 2016 23:39:00 +0000	2,8013000000	+0,0024
Fri, 20 May 2016 18:02:22 +0000	2,7989000000	-0,0079
Fri, 20 May 2016 01:36:17 +0000	2,8068000000	-0,0331
Mon, 16 May 2016 03:45:16 +0000	2,8399000000	+0,0011
Sun, 15 May 2016 11:37:56 +0000	2,8388000000	0
Sat, 14 May 2016 20:22:28 +0000	2,8388000000	-0,0212
Wed, 11 May 2016 15:45:47 +0000	2,8600000000	+0,0208
Wed, 11 May 2016 03:51:03 +0000	2,8392000000	+0,0061
Mon, 09 May 2016 19:57:04 +0000	2,8331000000	+0,0066
Mon, 09 May 2016 16:21:56 +0000	2,8265000000	-0,0141
Mon, 09 May 2016 01:57:17 +0000	2,8406000000	-0,0048
Sun, 08 May 2016 05:41:22 +0000	2,8454000000	-0,0892
Tue, 03 May 2016 01:31:48 +0000	2,9346000000	+0,0082
Mon, 02 May 2016 07:36:47 +0000	2,9264000000	+0,0003
Sun, 01 May 2016 15:57:44 +0000	2,9261000000	+0,0325
Mon, 25 Apr 2016 10:02:46 +0000	2,8936000000	-0,0091
Thu, 21 Apr 2016 01:55:51 +0000	2,9027000000	+0,0042
Wed, 20 Apr 2016 14:36:17 +0000	2,8985000000	+0,0328
Sun, 17 Apr 2016 12:43:23 +0000	2,8657000000	+0,0076
Fri, 15 Apr 2016 16:18:57 +0000	2,8581000000	-0,0026
Fri, 15 Apr 2016 10:17:23 +0000	2,8607000000	-0,006
Wed, 13 Apr 2016 16:18:44 +0000	2,8667000000	+0,0383
Sun, 10 Apr 2016 22:24:55 +0000	2,8284000000	+0,0102
Fri, 01 Apr 2016 18:00:49 +0000	2,8182000000	-0,0106
Thu, 31 Mar 2016 06:56:09 +0000	2,8288000000	+0,0489
Mon, 28 Mar 2016 12:56:16 +0000	2,7799000000	-0,0045
Wed, 23 Mar 2016 16:27:27 +0000	2,7844000000	-0,0382
Sat, 19 Mar 2016 08:49:40 +0000	2,8226000000	-0,0085
Fri, 18 Mar 2016 14:56:20 +0000	2,8311000000	+0,0823
Wed, 16 Mar 2016 11:18:51 +0000	2,7488000000	-0,002
Tue, 15 Mar 2016 22:49:07 +0000	2,7508000000	-0,0106
Tue, 15 Mar 2016 02:26:50 +0000	2,7614000000	-0,008
Mon, 14 Mar 2016 20:58:49 +0000	2,7694000000	-0,0093
Sun, 13 Mar 2016 12:15:06 +0000	2,7787000000	0
Sat, 12 Mar 2016 15:58:22 +0000	2,7787000000	+0,0272
Tue, 08 Mar 2016 10:47:51 +0000	2,7515000000	-0,0022
Mon, 07 Mar 2016 05:52:52 +0000	2,7537000000	-0,0051
Sat, 05 Mar 2016 00:03:43 +0000	2,7588000000	+0,0263
Thu, 03 Mar 2016 10:18:52 +0000	2,7325000000	+0,0036
Wed, 02 Mar 2016 11:48:49 +0000	2,7289000000	+0,0451
Wed, 24 Feb 2016 20:21:37 +0000	2,6838000000	+0,0158
Sun, 21 Feb 2016 10:08:39 +0000	2,6680000000	+0,0201
Wed, 17 Feb 2016 02:05:27 +0000	2,6479000000	-0,0083
Mon, 15 Feb 2016 20:33:54 +0000	2,6562000000	+0,0005
Mon, 15 Feb 2016 16:17:57 +0000	2,6557000000	+0,0135
Fri, 12 Feb 2016 10:03:12 +0000	2,6422000000	+0,0145
Sun, 31 Jan 2016 12:04:03 +0000	2,6277000000	+0,02
Thu, 28 Jan 2016 13:11:25 +0000	2,6077000000	+0,0475
Thu, 21 Jan 2016 15:58:30 +0000	2,5602000000	+0,0277
Tue, 19 Jan 2016 04:58:18 +0000	2,5325000000	+0,006
Sun, 17 Jan 2016 15:44:00 +0000	2,5265000000	-0,0281
Thu, 14 Jan 2016 15:05:49 +0000	2,5546000000	-0,0853
Mon, 04 Jan 2016 13:42:52 +0000	2,6399000000	-0,0114
Fri, 01 Jan 2016 13:32:01 +0000	2,6513000000	0
Fri, 01 Jan 2016 07:35:43 +0000	2,6513000000	-0,0032
Thu, 31 Dec 2015 19:54:50 +0000	2,6545000000	+0,0072
Wed, 30 Dec 2015 23:55:20 +0000	2,6473000000	-0,006
Mon, 28 Dec 2015 05:07:19 +0000	2,6533000000	+0,0166
Mon, 21 Dec 2015 10:37:50 +0000	2,6367000000	-0,0258
Thu, 17 Dec 2015 04:54:18 +0000	2,6625000000	-0,0152
Tue, 15 Dec 2015 18:26:10 +0000	2,6777000000	-0,0257
Wed, 09 Dec 2015 08:50:15 +0000	2,7034000000	-0,0465
Mon, 30 Nov 2015 20:39:51 +0000	2,7499000000	+0,0006
Mon, 23 Nov 2015 23:03:26 +0000	2,7493000000	+0,0078
Mon, 23 Nov 2015 06:06:13 +0000	2,7415000000	-0,0206
Fri, 20 Nov 2015 02:05:51 +0000	2,7621000000	-0,0094
Thu, 19 Nov 2015 05:24:40 +0000	2,7715000000	+0,0174
Tue, 17 Nov 2015 05:49:50 +0000	2,7541000000	-0,0055
Mon, 16 Nov 2015 06:36:27 +0000	2,7596000000	-0,0096
Wed, 11 Nov 2015 07:10:23 +0000	2,7692000000	+0,0009
Tue, 10 Nov 2015 03:19:22 +0000	2,7683000000	+0,008
Sat, 07 Nov 2015 13:22:32 +0000	2,7603000000	-0,0466
Tue, 03 Nov 2015 03:05:11 +0000	2,8069000000	+0,0209
Fri, 30 Oct 2015 13:05:59 +0000	2,7860000000	-0,0031
Tue, 27 Oct 2015 05:38:17 +0000	2,7891000000	-0,0118
Thu, 22 Oct 2015 13:33:25 +0000	2,8009000000	-0,0196
Tue, 13 Oct 2015 14:06:29 +0000	2,8205000000	-0,0184
Mon, 12 Oct 2015 01:15:54 +0000	2,8389000000	+0,0193
Wed, 07 Oct 2015 02:51:44 +0000	2,8196000000	+0,0049
Tue, 06 Oct 2015 18:04:45 +0000	2,8147000000	+0,0225
Sat, 03 Oct 2015 22:03:03 +0000	2,7922000000	+0,0381
Sun, 27 Sep 2015 07:45:31 +0000	2,7541000000	-0,0227
Sun, 20 Sep 2015 06:36:29 +0000	2,7768000000	0
Sat, 19 Sep 2015 16:45:18 +0000	2,7768000000	+0,0053
Sun, 13 Sep 2015 23:51:46 +0000	2,7715000000	+0,0025
Fri, 11 Sep 2015 22:58:16 +0000	2,7690000000	+0,0121
Wed, 26 Aug 2015 02:03:13 +0000	2,7569000000	-0,0123
Tue, 25 Aug 2015 02:02:05 +0000	2,7692000000	-0,0162
Sun, 23 Aug 2015 13:33:03 +0000	2,7854000000	0
Sat, 22 Aug 2015 03:56:05 +0000	2,7854000000	-0,038
Mon, 10 Aug 2015 22:47:30 +0000	2,8234000000	+0,0361
Wed, 05 Aug 2015 22:31:06 +0000	2,7873000000	-0,039
Fri, 31 Jul 2015 04:26:07 +0000	2,8263000000	+0,0101
Fri, 24 Jul 2015 11:15:21 +0000	2,8162000000	-0,0246
Thu, 16 Jul 2015 00:04:12 +0000	2,8408000000	-0,0614
Sat, 11 Jul 2015 05:01:34 +0000	2,9022000000	+0,0037
Thu, 09 Jul 2015 12:43:36 +0000	2,8985000000	+0,0145
Wed, 08 Jul 2015 17:39:17 +0000	2,8840000000	-0,0008
Wed, 08 Jul 2015 08:58:44 +0000	2,8848000000	-0,0294
Mon, 06 Jul 2015 09:28:03 +0000	2,9142000000	-0,0009
Mon, 06 Jul 2015 01:16:03 +0000	2,9151000000	-0,0023
Thu, 02 Jul 2015 05:49:28 +0000	2,9174000000	-0,0451
Tue, 30 Jun 2015 04:16:49 +0000	2,9625000000	-0,0212
Mon, 15 Jun 2015 20:43:51 +0000	2,9837000000	+0,0022
Sat, 13 Jun 2015 23:37:10 +0000	2,9815000000	0
Sat, 13 Jun 2015 18:45:26 +0000	2,9815000000	0
Sat, 13 Jun 2015 02:26:49 +0000	2,9815000000	+0,0046
Tue, 09 Jun 2015 23:19:40 +0000	2,9769000000	+0,0254
Sun, 07 Jun 2015 11:02:55 +0000	2,9515000000	+0,0182
Fri, 05 Jun 2015 08:13:27 +0000	2,9333000000	0

Обратите внимание, что информация об обменного курса CAD в AED обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 06:48:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Канадский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Дирхам ОАЭ в течение 1032 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.