Обменный курс на сегодня для CAD/ANG является CAD за ANG, это означает, что с 100 Канадские доллары можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или ANG.

CAD в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 22:48:43 +0000	1,3929000000	+0,0095
Tue, 31 Oct 2017 02:56:00 +0000	1,3834000000	-0,0045
Sun, 29 Oct 2017 20:39:07 +0000	1,3879000000	+0,007
Fri, 27 Oct 2017 01:47:49 +0000	1,3809000000	-0,0015
Thu, 26 Oct 2017 20:35:52 +0000	1,3824000000	-0,0062
Thu, 26 Oct 2017 04:58:58 +0000	1,3886000000	+0,0007
Thu, 26 Oct 2017 00:52:23 +0000	1,3879000000	-0,0142
Tue, 24 Oct 2017 15:15:47 +0000	1,4021000000	-0,0044
Tue, 24 Oct 2017 09:20:18 +0000	1,4065000000	-0,0017
Sun, 22 Oct 2017 09:15:09 +0000	1,4082000000	-0,0134
Fri, 20 Oct 2017 12:03:44 +0000	1,4216000000	-0,0011
Thu, 19 Oct 2017 11:56:22 +0000	1,4227000000	+0,0088
Tue, 17 Oct 2017 16:25:19 +0000	1,4139000000	-0,0095
Sun, 15 Oct 2017 21:47:44 +0000	1,4234000000	-0,0033
Sat, 14 Oct 2017 07:38:41 +0000	1,4267000000	+0,0017
Fri, 13 Oct 2017 05:26:17 +0000	1,4250000000	-0,0016
Thu, 12 Oct 2017 00:02:57 +0000	1,4266000000	+0,0079
Tue, 10 Oct 2017 06:59:23 +0000	1,4187000000	+0,0036
Mon, 09 Oct 2017 21:57:06 +0000	1,4151000000	-0,0042
Sun, 08 Oct 2017 08:38:39 +0000	1,4193000000	+0,006
Thu, 05 Oct 2017 23:12:11 +0000	1,4133000000	-0,0026
Fri, 29 Sep 2017 18:47:05 +0000	1,4159000000	-0,0043
Fri, 29 Sep 2017 04:12:32 +0000	1,4202000000	-0,0112
Sat, 23 Sep 2017 01:29:01 +0000	1,4314000000	-0,0005
Thu, 21 Sep 2017 10:21:23 +0000	1,4319000000	-0,0012
Wed, 20 Sep 2017 20:39:25 +0000	1,4331000000	-0,0042
Wed, 20 Sep 2017 01:11:15 +0000	1,4373000000	-0,0194
Sat, 16 Sep 2017 12:18:19 +0000	1,4567000000	-0,0267
Fri, 08 Sep 2017 05:28:00 +0000	1,4834000000	+0,0172
Wed, 06 Sep 2017 16:20:41 +0000	1,4662000000	+0,019
Tue, 05 Sep 2017 22:43:42 +0000	1,4472000000	+0,0025
Mon, 04 Sep 2017 04:47:24 +0000	1,4447000000	+0,0008
Sun, 03 Sep 2017 15:44:56 +0000	1,4439000000	0
Sat, 02 Sep 2017 23:19:45 +0000	1,4439000000	0
Sat, 02 Sep 2017 04:04:43 +0000	1,4439000000	+0,0134
Wed, 30 Aug 2017 02:23:28 +0000	1,4305000000	+0,0023
Tue, 29 Aug 2017 17:47:26 +0000	1,4282000000	+0,0016
Thu, 24 Aug 2017 04:53:00 +0000	1,4266000000	+0,0013
Tue, 22 Aug 2017 03:26:00 +0000	1,4253000000	+0,0263
Sat, 19 Aug 2017 15:16:50 +0000	1,3990000000	-0,0243
Fri, 18 Aug 2017 18:05:21 +0000	1,4233000000	+0,0116
Thu, 17 Aug 2017 23:24:22 +0000	1,4117000000	+10
Fri, 11 Aug 2017 20:42:51 +0000	1,4116000000	-0,0207
Mon, 31 Jul 2017 15:20:47 +0000	1,4323000000	-0,0074
Sat, 29 Jul 2017 08:57:18 +0000	1,4397000000	0
Sat, 29 Jul 2017 02:51:19 +0000	1,4397000000	+0,0016
Thu, 27 Jul 2017 07:39:10 +0000	1,4381000000	+0,007
Wed, 26 Jul 2017 09:48:11 +0000	1,4311000000	-0,0002
Wed, 26 Jul 2017 02:55:23 +0000	1,4313000000	+0,0013
Tue, 25 Jul 2017 00:41:36 +0000	1,4300000000	+0,0449
Wed, 12 Jul 2017 11:10:03 +0000	1,3851000000	+0,0007
Wed, 05 Jul 2017 00:25:34 +0000	1,3844000000	+0,0036
Sat, 01 Jul 2017 01:05:07 +0000	1,3808000000	+0,0293
Mon, 26 Jun 2017 07:28:25 +0000	1,3515000000	+0,0004
Mon, 26 Jun 2017 02:27:32 +0000	1,3511000000	+0,0026
Sun, 25 Jun 2017 04:17:44 +0000	1,3485000000	+10
Fri, 23 Jun 2017 17:19:05 +0000	1,3484000000	-0,0044
Thu, 22 Jun 2017 20:42:08 +0000	1,3528000000	+0,0062
Tue, 20 Jun 2017 15:21:28 +0000	1,3466000000	-0,0079
Mon, 19 Jun 2017 20:48:16 +0000	1,3545000000	+0,0004
Sun, 18 Jun 2017 14:06:37 +0000	1,3541000000	+0,0023
Thu, 15 Jun 2017 04:06:46 +0000	1,3518000000	-0,0003
Tue, 13 Jun 2017 21:10:02 +0000	1,3521000000	+0,0221
Sun, 11 Jun 2017 20:41:28 +0000	1,3300000000	+0,0007
Sun, 11 Jun 2017 09:56:02 +0000	1,3293000000	0
Sat, 10 Jun 2017 17:59:06 +0000	1,3293000000	0
Sat, 10 Jun 2017 14:29:54 +0000	1,3293000000	+0,0018
Tue, 06 Jun 2017 12:44:35 +0000	1,3275000000	-0,0011
Tue, 06 Jun 2017 02:15:49 +0000	1,3286000000	+0,0006
Thu, 25 May 2017 18:35:25 +0000	1,3280000000	-0,0065
Thu, 25 May 2017 00:24:05 +0000	1,3345000000	+0,0116
Wed, 24 May 2017 06:26:02 +0000	1,3229000000	-0,0026
Tue, 23 May 2017 18:01:34 +0000	1,3255000000	+0,0023
Mon, 22 May 2017 06:26:45 +0000	1,3232000000	-0,0017
Sun, 21 May 2017 16:57:15 +0000	1,3249000000	0
Sat, 20 May 2017 21:11:30 +0000	1,3249000000	+0,0097
Thu, 18 May 2017 20:24:57 +0000	1,3152000000	+0,01
Sun, 14 May 2017 03:28:26 +0000	1,3052000000	+0,0016
Thu, 11 May 2017 03:09:48 +0000	1,3036000000	-0,0067
Mon, 08 May 2017 06:50:43 +0000	1,3103000000	+0,0048
Thu, 04 May 2017 06:00:10 +0000	1,3055000000	-0,0011
Wed, 03 May 2017 17:49:41 +0000	1,3066000000	-0,0036
Sat, 29 Apr 2017 05:27:07 +0000	1,3102000000	-0,0003
Fri, 28 Apr 2017 19:12:24 +0000	1,3105000000	-0,0087
Tue, 25 Apr 2017 20:45:38 +0000	1,3192000000	-0,0124
Mon, 24 Apr 2017 09:27:21 +0000	1,3316000000	+0,0041
Mon, 24 Apr 2017 01:15:04 +0000	1,3275000000	-0,0059
Wed, 19 Apr 2017 09:19:56 +0000	1,3334000000	-0,0091
Tue, 18 Apr 2017 07:46:09 +0000	1,3425000000	-0,0052
Mon, 17 Apr 2017 16:05:22 +0000	1,3477000000	+0,0046
Sat, 15 Apr 2017 01:25:58 +0000	1,3431000000	-0,0083
Thu, 13 Apr 2017 11:46:51 +0000	1,3514000000	+0,0164
Sun, 09 Apr 2017 03:26:01 +0000	1,3350000000	0
Sat, 08 Apr 2017 09:51:42 +0000	1,3350000000	-0,0012
Fri, 07 Apr 2017 16:04:35 +0000	1,3362000000	+0,0006
Fri, 07 Apr 2017 02:59:52 +0000	1,3356000000	-0,001
Wed, 05 Apr 2017 08:28:01 +0000	1,3366000000	-0,0071
Sun, 02 Apr 2017 08:56:27 +0000	1,3437000000	+0,0062
Tue, 28 Mar 2017 19:35:44 +0000	1,3375000000	-0,0004
Tue, 28 Mar 2017 04:21:16 +0000	1,3379000000	-0,0051
Thu, 23 Mar 2017 16:57:41 +0000	1,3430000000	-0,0011
Tue, 21 Mar 2017 17:18:50 +0000	1,3441000000	+0,0034
Mon, 20 Mar 2017 23:05:33 +0000	1,3407000000	+0,0017
Sat, 18 Mar 2017 16:22:37 +0000	1,3390000000	-0,0049
Thu, 16 Mar 2017 17:21:40 +0000	1,3439000000	-0,0013
Thu, 16 Mar 2017 03:41:24 +0000	1,3452000000	+0,0165
Wed, 15 Mar 2017 00:00:23 +0000	1,3287000000	-0,0018
Tue, 14 Mar 2017 00:27:43 +0000	1,3305000000	-0,0078
Sat, 04 Mar 2017 14:33:50 +0000	1,3383000000	+0,0018
Thu, 02 Mar 2017 21:04:00 +0000	1,3365000000	-0,006
Wed, 01 Mar 2017 23:05:04 +0000	1,3425000000	-0,0013
Wed, 01 Mar 2017 07:32:23 +0000	1,3438000000	-0,0144
Tue, 28 Feb 2017 09:58:15 +0000	1,3582000000	-0,0081
Mon, 27 Feb 2017 17:36:04 +0000	1,3663000000	-0,0009
Fri, 24 Feb 2017 10:35:14 +0000	1,3672000000	-0,0007
Thu, 16 Feb 2017 23:22:31 +0000	1,3679000000	-0,0004
Wed, 15 Feb 2017 20:29:25 +0000	1,3683000000	-0,0056
Fri, 03 Feb 2017 08:04:40 +0000	1,3739000000	+0,0068
Tue, 31 Jan 2017 05:28:28 +0000	1,3671000000	+0,0061
Sun, 29 Jan 2017 01:17:04 +0000	1,3610000000	0
Sat, 28 Jan 2017 12:41:14 +0000	1,3610000000	-0,0036
Fri, 27 Jan 2017 13:23:05 +0000	1,3646000000	-0,0062
Thu, 26 Jan 2017 02:40:31 +0000	1,3708000000	+0,0269
Sat, 21 Jan 2017 10:29:38 +0000	1,3439000000	-0,0102
Wed, 18 Jan 2017 18:09:14 +0000	1,3541000000	10
Mon, 09 Jan 2017 18:41:27 +0000	1,3542000000	+0,0019
Sun, 08 Jan 2017 01:45:30 +0000	1,3523000000	+0,0075
Wed, 04 Jan 2017 19:00:23 +0000	1,3448000000	+0,0126
Mon, 02 Jan 2017 04:02:49 +0000	1,3322000000	+0,0007
Sun, 01 Jan 2017 16:59:26 +0000	1,3315000000	-0,0006
Fri, 30 Dec 2016 14:53:14 +0000	1,3321000000	+0,0138
Wed, 28 Dec 2016 02:41:44 +0000	1,3183000000	-0,0029
Sun, 25 Dec 2016 07:01:57 +0000	1,3212000000	0
Sat, 24 Dec 2016 21:48:08 +0000	1,3212000000	-0,001
Fri, 23 Dec 2016 17:50:06 +0000	1,3222000000	-0,0088
Thu, 22 Dec 2016 09:56:13 +0000	1,3310000000	-0,0122
Mon, 19 Dec 2016 02:14:54 +0000	1,3432000000	-0,0149
Sun, 11 Dec 2016 04:04:45 +0000	1,3581000000	+0,027
Tue, 29 Nov 2016 16:07:53 +0000	1,3311000000	10
Tue, 29 Nov 2016 10:23:16 +0000	1,3312000000	-0,0028
Mon, 28 Nov 2016 19:54:10 +0000	1,3340000000	+0,0053
Mon, 28 Nov 2016 03:19:43 +0000	1,3287000000	+0,0056
Sun, 27 Nov 2016 15:06:43 +0000	1,3231000000	0
Sun, 27 Nov 2016 06:15:20 +0000	1,3231000000	0
Sat, 26 Nov 2016 23:57:46 +0000	1,3231000000	-0,0025
Fri, 25 Nov 2016 15:29:26 +0000	1,3256000000	-0,0001
Thu, 24 Nov 2016 10:10:27 +0000	1,3257000000	-0,0104
Tue, 22 Nov 2016 11:47:02 +0000	1,3361000000	+0,0108
Sun, 20 Nov 2016 22:34:01 +0000	1,3253000000	+0,004
Fri, 18 Nov 2016 06:53:32 +0000	1,3213000000	-0,01
Tue, 15 Nov 2016 21:58:44 +0000	1,3313000000	+0,0038
Thu, 10 Nov 2016 15:36:09 +0000	1,3275000000	-0,008
Sun, 06 Nov 2016 18:39:45 +0000	1,3355000000	0
Sat, 05 Nov 2016 05:12:50 +0000	1,3355000000	-0,0068
Tue, 25 Oct 2016 17:33:21 +0000	1,3423000000	-0,0214
Fri, 14 Oct 2016 18:49:36 +0000	1,3637000000	+0,0075
Thu, 13 Oct 2016 22:52:26 +0000	1,3562000000	+0,0014
Thu, 13 Oct 2016 16:47:15 +0000	1,3548000000	+0,003
Wed, 12 Oct 2016 17:47:37 +0000	1,3518000000	+0,0054
Sun, 09 Oct 2016 02:48:49 +0000	1,3464000000	-0,0181
Mon, 03 Oct 2016 05:40:05 +0000	1,3645000000	+0,0037
Fri, 30 Sep 2016 03:02:02 +0000	1,3608000000	+0,0063
Mon, 26 Sep 2016 18:35:32 +0000	1,3545000000	-0,0137
Fri, 23 Sep 2016 06:16:24 +0000	1,3682000000	+0,0123
Mon, 19 Sep 2016 23:52:14 +0000	1,3559000000	+0,0011
Sun, 18 Sep 2016 18:35:00 +0000	1,3548000000	0
Sat, 17 Sep 2016 08:30:37 +0000	1,3548000000	-0,0053
Wed, 14 Sep 2016 00:32:23 +0000	1,3601000000	-0,0224
Fri, 09 Sep 2016 09:07:27 +0000	1,3825000000	-0,0046
Fri, 26 Aug 2016 08:48:12 +0000	1,3871000000	+0,0041
Mon, 22 Aug 2016 19:18:01 +0000	1,3830000000	-0,009
Fri, 19 Aug 2016 20:21:53 +0000	1,3920000000	+0,0017
Wed, 17 Aug 2016 07:04:39 +0000	1,3903000000	+0,0087
Sun, 14 Aug 2016 06:14:43 +0000	1,3816000000	+0,0123
Thu, 11 Aug 2016 05:49:48 +0000	1,3693000000	-0,0039
Thu, 04 Aug 2016 13:45:00 +0000	1,3732000000	+0,0099
Sun, 24 Jul 2016 08:07:52 +0000	1,3633000000	-0,0127
Tue, 19 Jul 2016 08:54:50 +0000	1,3760000000	-0,0061
Mon, 18 Jul 2016 10:03:50 +0000	1,3821000000	+0,0001
Fri, 15 Jul 2016 18:39:21 +0000	1,3820000000	+0,0091
Sun, 10 Jul 2016 18:08:14 +0000	1,3729000000	-0,0197
Mon, 04 Jul 2016 22:52:57 +0000	1,3926000000	+0,0218
Mon, 27 Jun 2016 04:18:11 +0000	1,3708000000	-0,0302
Wed, 22 Jun 2016 11:58:14 +0000	1,4010000000	+0,0129
Sat, 18 Jun 2016 11:45:47 +0000	1,3881000000	-0,0113
Sun, 12 Jun 2016 20:34:57 +0000	1,3994000000	-0,0013
Sun, 12 Jun 2016 03:56:19 +0000	1,4007000000	-0,006
Thu, 09 Jun 2016 21:49:50 +0000	1,4067000000	-0,0036
Wed, 08 Jun 2016 20:59:46 +0000	1,4103000000	+0,0113
Tue, 07 Jun 2016 16:18:16 +0000	1,3990000000	+0,025
Sat, 28 May 2016 11:09:36 +0000	1,3740000000	+0,0136
Mon, 23 May 2016 12:34:13 +0000	1,3604000000	-0,0048
Sun, 22 May 2016 13:46:14 +0000	1,3652000000	0
Fri, 20 May 2016 23:39:32 +0000	1,3652000000	-0,0189
Mon, 16 May 2016 03:45:19 +0000	1,3841000000	+0,0006
Sun, 15 May 2016 13:04:33 +0000	1,3835000000	+0,0029
Mon, 09 May 2016 19:57:06 +0000	1,3806000000	-0,0454
Sun, 01 May 2016 02:32:24 +0000	1,4260000000	+0,0071
Tue, 26 Apr 2016 15:46:31 +0000	1,4189000000	+0,0061
Sat, 23 Apr 2016 04:51:17 +0000	1,4128000000	+0,0162
Sat, 16 Apr 2016 21:41:10 +0000	1,3966000000	0
Sat, 16 Apr 2016 14:04:22 +0000	1,3966000000	-0,0011
Wed, 13 Apr 2016 16:43:49 +0000	1,3977000000	+0,0098
Mon, 11 Apr 2016 20:17:30 +0000	1,3879000000	+0,0096
Sun, 10 Apr 2016 22:25:05 +0000	1,3783000000	+0,0057
Mon, 04 Apr 2016 17:41:12 +0000	1,3726000000	-0,0029
Sat, 02 Apr 2016 18:19:12 +0000	1,3755000000	+0,0011
Fri, 01 Apr 2016 12:20:58 +0000	1,3744000000	+0,0064
Tue, 29 Mar 2016 17:59:18 +0000	1,3680000000	+0,0005
Mon, 21 Mar 2016 23:13:33 +0000	1,3675000000	-0,0008
Mon, 21 Mar 2016 12:22:29 +0000	1,3683000000	+0,0141
Sun, 13 Mar 2016 12:15:14 +0000	1,3542000000	0
Sat, 12 Mar 2016 22:59:34 +0000	1,3542000000	+0,0125
Mon, 07 Mar 2016 05:52:54 +0000	1,3417000000	+0,0073
Fri, 04 Mar 2016 05:38:45 +0000	1,3344000000	+0,0045
Wed, 02 Mar 2016 11:48:51 +0000	1,3299000000	+0,016
Thu, 25 Feb 2016 12:12:04 +0000	1,3139000000	+0,0099
Tue, 23 Feb 2016 12:09:34 +0000	1,3040000000	+0,0086
Fri, 19 Feb 2016 14:52:15 +0000	1,2954000000	-0,0048
Tue, 16 Feb 2016 03:17:07 +0000	1,3002000000	+0,0061
Mon, 15 Feb 2016 20:42:24 +0000	1,2941000000	+0,0005
Mon, 15 Feb 2016 16:29:59 +0000	1,2936000000	+0,0009
Sat, 13 Feb 2016 15:57:06 +0000	1,2927000000	+0,0148
Tue, 02 Feb 2016 13:20:29 +0000	1,2779000000	-0,0028
Sat, 30 Jan 2016 00:09:43 +0000	1,2807000000	+0,0135
Wed, 27 Jan 2016 11:44:01 +0000	1,2672000000	+0,0001
Sun, 24 Jan 2016 18:29:33 +0000	1,2671000000	0
Sat, 23 Jan 2016 19:18:52 +0000	1,2671000000	+0,0438
Wed, 20 Jan 2016 07:52:46 +0000	1,2233000000	-0,0095
Tue, 19 Jan 2016 18:26:51 +0000	1,2328000000	-0,0016
Tue, 19 Jan 2016 05:11:54 +0000	1,2344000000	-0,0297
Sun, 10 Jan 2016 20:00:51 +0000	1,2641000000	-0,023
Tue, 05 Jan 2016 07:41:52 +0000	1,2871000000	-0,0009
Mon, 28 Dec 2015 23:18:50 +0000	1,2880000000	+0,0059
Mon, 21 Dec 2015 23:26:20 +0000	1,2821000000	-0,0009
Fri, 18 Dec 2015 01:46:47 +0000	1,2830000000	+0,0005
Thu, 17 Dec 2015 18:01:17 +0000	1,2825000000	-0,0151
Thu, 17 Dec 2015 04:54:20 +0000	1,2976000000	-0,0226
Thu, 10 Dec 2015 03:08:30 +0000	1,3202000000	+0,0028
Wed, 09 Dec 2015 08:50:17 +0000	1,3174000000	-0,0223
Sat, 05 Dec 2015 22:00:24 +0000	1,3397000000	-0,0012
Thu, 03 Dec 2015 04:04:07 +0000	1,3409000000	-0,0054
Fri, 20 Nov 2015 05:09:15 +0000	1,3463000000	+0,003
Sun, 15 Nov 2015 07:45:46 +0000	1,3433000000	0
Sat, 14 Nov 2015 12:55:53 +0000	1,3433000000	-0,0065
Wed, 11 Nov 2015 21:34:56 +0000	1,3498000000	+0,0045
Sat, 07 Nov 2015 13:22:34 +0000	1,3453000000	-0,0206
Mon, 02 Nov 2015 18:28:41 +0000	1,3659000000	-0,002
Sun, 01 Nov 2015 20:29:51 +0000	1,3679000000	+0,007
Fri, 30 Oct 2015 11:38:26 +0000	1,3609000000	+0,0123
Wed, 28 Oct 2015 01:23:34 +0000	1,3486000000	-0,0108
Tue, 27 Oct 2015 05:38:20 +0000	1,3594000000	+0,0003
Fri, 23 Oct 2015 17:54:14 +0000	1,3591000000	-0,0202
Tue, 20 Oct 2015 17:12:23 +0000	1,3793000000	+0,004
Wed, 14 Oct 2015 05:13:00 +0000	1,3753000000	-0,0084
Mon, 12 Oct 2015 01:06:12 +0000	1,3837000000	+0,0117
Wed, 07 Oct 2015 00:22:50 +0000	1,3720000000	+0,004
Mon, 05 Oct 2015 21:07:10 +0000	1,3680000000	+0,0022
Mon, 05 Oct 2015 14:02:09 +0000	1,3658000000	+0,0037
Mon, 05 Oct 2015 05:15:12 +0000	1,3621000000	+0,0198
Sun, 27 Sep 2015 07:15:12 +0000	1,3423000000	-0,0054
Tue, 22 Sep 2015 17:19:31 +0000	1,3477000000	-0,0056
Sat, 19 Sep 2015 16:45:20 +0000	1,3533000000	-0,0059
Wed, 16 Sep 2015 23:27:47 +0000	1,3592000000	+0,0096
Mon, 07 Sep 2015 09:24:11 +0000	1,3496000000	+0,0008
Mon, 07 Sep 2015 01:20:39 +0000	1,3488000000	-0,0006
Sun, 06 Sep 2015 20:34:33 +0000	1,3494000000	-0,0008
Thu, 03 Sep 2015 13:19:01 +0000	1,3502000000	+0,0076
Tue, 25 Aug 2015 18:07:31 +0000	1,3426000000	-0,0074
Tue, 25 Aug 2015 04:32:50 +0000	1,3500000000	-0,0074
Sat, 22 Aug 2015 07:04:38 +0000	1,3574000000	0
Sat, 22 Aug 2015 02:49:42 +0000	1,3574000000	-0,0087
Fri, 21 Aug 2015 05:46:39 +0000	1,3661000000	+0,0007
Tue, 18 Aug 2015 08:21:10 +0000	1,3654000000	+0,0018
Mon, 17 Aug 2015 09:09:44 +0000	1,3636000000	-0,0085
Fri, 14 Aug 2015 12:09:59 +0000	1,3721000000	+0,0088
Wed, 12 Aug 2015 05:20:46 +0000	1,3633000000	-0,0022
Thu, 06 Aug 2015 19:49:17 +0000	1,3655000000	-0,0127
Thu, 30 Jul 2015 06:30:51 +0000	1,3782000000	-0,0046
Wed, 29 Jul 2015 20:22:58 +0000	1,3828000000	-0,0025
Tue, 28 Jul 2015 18:22:54 +0000	1,3853000000	+0,0133
Sun, 26 Jul 2015 01:36:00 +0000	1,3720000000	-0,0122
Thu, 16 Jul 2015 00:33:36 +0000	1,3842000000	-0,0226
Mon, 13 Jul 2015 09:45:05 +0000	1,4068000000	-0,0075
Sun, 12 Jul 2015 04:29:21 +0000	1,4143000000	+0,008
Thu, 09 Jul 2015 08:41:49 +0000	1,4063000000	+0,0003
Wed, 08 Jul 2015 08:58:46 +0000	1,4060000000	-0,0091
Mon, 06 Jul 2015 21:29:18 +0000	1,4151000000	-0,0085
Fri, 03 Jul 2015 21:11:57 +0000	1,4236000000	-0,008
Wed, 01 Jul 2015 05:38:45 +0000	1,4316000000	-0,0216
Sun, 28 Jun 2015 17:09:55 +0000	1,4532000000	-0,0062
Sun, 21 Jun 2015 09:16:52 +0000	1,4594000000	+0,0062
Wed, 17 Jun 2015 16:10:46 +0000	1,4532000000	+0,0003
Sat, 13 Jun 2015 18:45:24 +0000	1,4529000000	+0,0032
Fri, 12 Jun 2015 13:34:44 +0000	1,4497000000	-0,0057
Thu, 11 Jun 2015 14:32:36 +0000	1,4554000000	-0,0023
Thu, 11 Jun 2015 00:28:06 +0000	1,4577000000	+0,0068
Tue, 09 Jun 2015 14:36:19 +0000	1,4509000000	+0,0125
Sat, 06 Jun 2015 15:07:34 +0000	1,4384000000	+0,0043
Fri, 05 Jun 2015 15:53:15 +0000	1,4341000000	+0,0019
Thu, 04 Jun 2015 20:12:59 +0000	1,4322000000	+0,0034
Tue, 02 Jun 2015 10:50:16 +0000	1,4288000000	-0,0003
Mon, 01 Jun 2015 20:33:38 +0000	1,4291000000	0

Обратите внимание, что информация об обменного курса CAD в ANG обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 22:48:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Канадский доллар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Гульден Нидерландских Антильских островов в течение 1071 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.