Обменный курс на сегодня для CAD/ARS является CAD за ARS, это означает, что с 100 Канадские доллары можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или ARS.

CAD в ARS обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 23:48:15 +0000	15,7860000000	+0,13
Sat, 24 Mar 2018 02:15:40 +0000	15,6560000000	-0,1315
Mon, 12 Mar 2018 16:13:42 +0000	15,7875000000	+2,0059
Tue, 31 Oct 2017 08:45:16 +0000	13,7816000000	+0,0963
Mon, 30 Oct 2017 12:23:47 +0000	13,6853000000	-0,03
Mon, 30 Oct 2017 04:37:03 +0000	13,7153000000	-0,0244
Sun, 29 Oct 2017 18:00:36 +0000	13,7397000000	0
Sun, 29 Oct 2017 01:20:01 +0000	13,7397000000	+0,0521
Fri, 27 Oct 2017 18:20:01 +0000	13,6876000000	+0,0482
Thu, 26 Oct 2017 12:09:09 +0000	13,6394000000	-0,0174
Thu, 26 Oct 2017 04:57:36 +0000	13,6568000000	-0,1622
Tue, 24 Oct 2017 13:50:26 +0000	13,8190000000	+0,017
Sun, 22 Oct 2017 09:15:12 +0000	13,8020000000	-0,0456
Fri, 20 Oct 2017 15:53:27 +0000	13,8476000000	-0,1196
Thu, 19 Oct 2017 22:11:32 +0000	13,9672000000	+0,1057
Wed, 18 Oct 2017 06:32:23 +0000	13,8615000000	+0,0437
Tue, 17 Oct 2017 05:49:05 +0000	13,8178000000	-0,0628
Mon, 16 Oct 2017 05:39:52 +0000	13,8806000000	-0,0043
Sun, 15 Oct 2017 21:51:35 +0000	13,8849000000	-0,0334
Sun, 15 Oct 2017 15:15:14 +0000	13,9183000000	0
Sat, 14 Oct 2017 21:11:10 +0000	13,9183000000	-0,0367
Fri, 13 Oct 2017 05:24:33 +0000	13,9550000000	+0,0537
Tue, 10 Oct 2017 00:51:41 +0000	13,9013000000	+0,0053
Wed, 04 Oct 2017 22:58:39 +0000	13,8960000000	+0,0289
Sat, 30 Sep 2017 00:42:03 +0000	13,8671000000	-0,2214
Fri, 29 Sep 2017 07:29:38 +0000	14,0885000000	-0,098
Tue, 26 Sep 2017 17:04:35 +0000	14,1865000000	+0,2771
Mon, 18 Sep 2017 00:27:50 +0000	13,9094000000	-0,0115
Thu, 14 Sep 2017 17:10:32 +0000	13,9209000000	-0,0521
Wed, 13 Sep 2017 17:53:26 +0000	13,9730000000	-0,0816
Wed, 13 Sep 2017 12:14:54 +0000	14,0546000000	-0,084
Tue, 12 Sep 2017 02:53:19 +0000	14,1386000000	-0,0731
Mon, 11 Sep 2017 01:01:45 +0000	14,2117000000	+0,0422
Sat, 09 Sep 2017 03:38:24 +0000	14,1695000000	+0,3067
Sun, 03 Sep 2017 21:10:34 +0000	13,8628000000	-0,0203
Sun, 03 Sep 2017 04:44:54 +0000	13,8831000000	-0,0009
Fri, 01 Sep 2017 21:06:55 +0000	13,8840000000	+0,086
Wed, 30 Aug 2017 17:04:08 +0000	13,7980000000	-0,0832
Tue, 29 Aug 2017 18:37:21 +0000	13,8812000000	+0,0797
Sat, 26 Aug 2017 22:15:38 +0000	13,8015000000	0
Sat, 26 Aug 2017 10:50:12 +0000	13,8015000000	+0,0816
Wed, 23 Aug 2017 22:21:51 +0000	13,7199000000	+0,1667
Sun, 20 Aug 2017 06:33:48 +0000	13,5532000000	-0,1582
Fri, 18 Aug 2017 09:22:59 +0000	13,7114000000	+0,3607
Tue, 15 Aug 2017 17:00:02 +0000	13,3507000000	-0,1534
Mon, 14 Aug 2017 17:29:49 +0000	13,5041000000	-0,4248
Wed, 09 Aug 2017 18:59:10 +0000	13,9289000000	-0,0541
Tue, 08 Aug 2017 16:40:18 +0000	13,9830000000	-0,2962
Mon, 31 Jul 2017 11:27:50 +0000	14,2792000000	+0,0019
Mon, 31 Jul 2017 00:38:25 +0000	14,2773000000	-0,0373
Sun, 30 Jul 2017 01:43:57 +0000	14,3146000000	0
Sat, 29 Jul 2017 17:11:23 +0000	14,3146000000	+0,3601
Tue, 25 Jul 2017 22:34:23 +0000	13,9545000000	+0,0752
Sun, 23 Jul 2017 21:07:56 +0000	13,8793000000	+0,0386
Sun, 23 Jul 2017 12:43:09 +0000	13,8407000000	0
Sat, 22 Jul 2017 11:01:37 +0000	13,8407000000	+0,2448
Thu, 20 Jul 2017 02:02:41 +0000	13,5959000000	-0,2024
Wed, 19 Jul 2017 14:36:25 +0000	13,7983000000	+0,342
Tue, 18 Jul 2017 16:40:07 +0000	13,4563000000	+0,1331
Mon, 17 Jul 2017 19:19:16 +0000	13,3232000000	+0,028
Mon, 17 Jul 2017 09:01:19 +0000	13,2952000000	-0,0236
Sun, 16 Jul 2017 20:27:41 +0000	13,3188000000	-0,0053
Sat, 15 Jul 2017 20:47:48 +0000	13,3241000000	+0,1506
Tue, 11 Jul 2017 18:17:56 +0000	13,1735000000	+0,0009
Sun, 09 Jul 2017 17:04:29 +0000	13,1726000000	-0,0294
Thu, 06 Jul 2017 02:42:36 +0000	13,2020000000	+0,2422
Tue, 04 Jul 2017 02:08:18 +0000	12,9598000000	+0,0061
Mon, 03 Jul 2017 20:45:43 +0000	12,9537000000	+0,1448
Fri, 30 Jun 2017 20:27:16 +0000	12,8089000000	+0,1017
Fri, 30 Jun 2017 03:14:59 +0000	12,7072000000	+0,0211
Thu, 29 Jun 2017 22:29:05 +0000	12,6861000000	+0,0818
Thu, 29 Jun 2017 07:25:26 +0000	12,6043000000	+0,0072
Thu, 29 Jun 2017 03:52:06 +0000	12,5971000000	-0,0266
Wed, 28 Jun 2017 18:50:45 +0000	12,6237000000	+0,4359
Sat, 24 Jun 2017 13:17:13 +0000	12,1878000000	-0,0198
Tue, 20 Jun 2017 06:38:30 +0000	12,2076000000	+0,0846
Sun, 18 Jun 2017 11:54:38 +0000	12,1230000000	+0,0848
Thu, 15 Jun 2017 20:16:04 +0000	12,0382000000	+0,0346
Thu, 15 Jun 2017 04:06:50 +0000	12,0036000000	+0,008
Tue, 13 Jun 2017 20:59:48 +0000	11,9956000000	+0,1734
Mon, 12 Jun 2017 04:47:50 +0000	11,8222000000	+0,0038
Sun, 11 Jun 2017 05:22:11 +0000	11,8184000000	0
Sat, 10 Jun 2017 17:30:53 +0000	11,8184000000	0
Sat, 10 Jun 2017 14:29:57 +0000	11,8184000000	+0,0242
Fri, 09 Jun 2017 12:21:38 +0000	11,7942000000	-0,0425
Thu, 08 Jun 2017 03:42:56 +0000	11,8367000000	-0,0626
Mon, 05 Jun 2017 10:41:26 +0000	11,8993000000	-0,0009
Mon, 05 Jun 2017 04:34:01 +0000	11,9002000000	+0,0098
Sat, 03 Jun 2017 16:14:52 +0000	11,8904000000	-0,1189
Thu, 25 May 2017 04:51:29 +0000	12,0093000000	+0,1288
Wed, 24 May 2017 06:55:03 +0000	11,8805000000	-0,0984
Mon, 22 May 2017 19:53:52 +0000	11,9789000000	+0,1252
Sun, 21 May 2017 14:23:28 +0000	11,8537000000	+0,4169
Thu, 18 May 2017 11:38:12 +0000	11,4368000000	+0,2004
Mon, 08 May 2017 09:41:15 +0000	11,2364000000	-0,0077
Sat, 06 May 2017 22:02:58 +0000	11,2441000000	0
Fri, 05 May 2017 22:02:44 +0000	11,2441000000	+0,1076
Fri, 05 May 2017 06:33:29 +0000	11,1365000000	-0,013
Tue, 02 May 2017 19:35:37 +0000	11,1495000000	-0,0964
Tue, 02 May 2017 07:16:17 +0000	11,2459000000	-0,0412
Fri, 28 Apr 2017 12:02:40 +0000	11,2871000000	-0,1163
Thu, 27 Apr 2017 10:04:07 +0000	11,4034000000	+0,0433
Tue, 25 Apr 2017 21:55:13 +0000	11,3601000000	+0,0084
Tue, 25 Apr 2017 02:35:27 +0000	11,3517000000	-0,1602
Mon, 24 Apr 2017 09:27:28 +0000	11,5119000000	+0,0458
Sun, 23 Apr 2017 16:15:33 +0000	11,4661000000	0
Sun, 23 Apr 2017 07:15:58 +0000	11,4661000000	+0,0504
Thu, 20 Apr 2017 04:24:52 +0000	11,4157000000	-0,0006
Wed, 19 Apr 2017 19:25:47 +0000	11,4163000000	+0,0315
Wed, 19 Apr 2017 09:19:59 +0000	11,3848000000	+0,0175
Tue, 18 Apr 2017 10:35:29 +0000	11,3673000000	-0,0402
Tue, 18 Apr 2017 01:04:04 +0000	11,4075000000	-0,0071
Wed, 12 Apr 2017 15:49:04 +0000	11,4146000000	-0,0296
Sun, 09 Apr 2017 04:18:06 +0000	11,4442000000	0
Sat, 08 Apr 2017 20:59:11 +0000	11,4442000000	+0,0068
Fri, 07 Apr 2017 18:32:26 +0000	11,4374000000	-0,1074
Fri, 07 Apr 2017 12:31:31 +0000	11,5448000000	+0,0494
Fri, 07 Apr 2017 06:15:22 +0000	11,4954000000	+0,0152
Wed, 05 Apr 2017 08:28:03 +0000	11,4802000000	-0,0066
Tue, 04 Apr 2017 05:57:28 +0000	11,4868000000	-0,1468
Mon, 27 Mar 2017 17:58:03 +0000	11,6336000000	-0,0383
Mon, 27 Mar 2017 05:47:06 +0000	11,6719000000	+0,0098
Sun, 26 Mar 2017 13:02:04 +0000	11,6621000000	-0,0444
Mon, 20 Mar 2017 23:05:34 +0000	11,7065000000	+0,0694
Mon, 20 Mar 2017 00:30:20 +0000	11,6371000000	-0,0145
Thu, 16 Mar 2017 18:11:53 +0000	11,6516000000	-0,0479
Wed, 15 Mar 2017 20:53:40 +0000	11,6995000000	+0,1785
Tue, 14 Mar 2017 18:47:39 +0000	11,5210000000	+0,021
Mon, 13 Mar 2017 10:04:31 +0000	11,5000000000	+0,018
Sun, 12 Mar 2017 12:05:54 +0000	11,4820000000	+0,0102
Fri, 10 Mar 2017 14:51:55 +0000	11,4718000000	-0,1158
Wed, 01 Mar 2017 18:48:59 +0000	11,5876000000	-0,0298
Wed, 01 Mar 2017 07:32:26 +0000	11,6174000000	-0,1278
Tue, 28 Feb 2017 11:46:35 +0000	11,7452000000	+0,0035
Mon, 27 Feb 2017 23:57:52 +0000	11,7417000000	-0,0554
Mon, 27 Feb 2017 09:00:28 +0000	11,7971000000	-0,0448
Thu, 23 Feb 2017 22:43:02 +0000	11,8419000000	+0,0026
Wed, 22 Feb 2017 12:39:46 +0000	11,8393000000	+0,0497
Thu, 16 Feb 2017 20:26:22 +0000	11,7896000000	+0,022
Thu, 16 Feb 2017 06:00:23 +0000	11,7676000000	+0,002
Wed, 15 Feb 2017 23:50:53 +0000	11,7656000000	-0,0708
Wed, 15 Feb 2017 15:20:14 +0000	11,8364000000	-0,031
Sun, 12 Feb 2017 06:55:50 +0000	11,8674000000	-0,04
Wed, 08 Feb 2017 09:23:58 +0000	11,9074000000	-0,0412
Tue, 07 Feb 2017 09:58:23 +0000	11,9486000000	-0,08
Fri, 03 Feb 2017 08:04:43 +0000	12,0286000000	-0,0495
Sun, 29 Jan 2017 01:17:07 +0000	12,0781000000	0
Sat, 28 Jan 2017 08:50:13 +0000	12,0781000000	-0,0212
Fri, 27 Jan 2017 18:38:05 +0000	12,0993000000	-0,076
Thu, 26 Jan 2017 14:01:44 +0000	12,1753000000	+0,1928
Mon, 23 Jan 2017 16:53:26 +0000	11,9825000000	+0,0394
Fri, 20 Jan 2017 20:33:14 +0000	11,9431000000	-0,0775
Wed, 11 Jan 2017 17:57:07 +0000	12,0206000000	+0,0056
Tue, 10 Jan 2017 09:52:31 +0000	12,0150000000	+0,0509
Mon, 09 Jan 2017 16:46:17 +0000	11,9641000000	+0,0264
Sat, 07 Jan 2017 15:36:16 +0000	11,9377000000	-0,1556
Thu, 05 Jan 2017 07:23:20 +0000	12,0933000000	+0,2444
Wed, 04 Jan 2017 08:33:44 +0000	11,8489000000	-0,0145
Tue, 03 Jan 2017 23:15:17 +0000	11,8634000000	+0,0218
Mon, 02 Jan 2017 16:02:21 +0000	11,8416000000	+0,0384
Sun, 01 Jan 2017 12:12:20 +0000	11,8032000000	+0,0118
Fri, 30 Dec 2016 20:48:31 +0000	11,7914000000	+0,3514
Sun, 25 Dec 2016 08:07:43 +0000	11,4400000000	0
Sat, 24 Dec 2016 21:48:10 +0000	11,4400000000	+0,0093
Fri, 23 Dec 2016 18:29:56 +0000	11,4307000000	-0,4678
Mon, 19 Dec 2016 02:14:56 +0000	11,8985000000	+0,0086
Sun, 18 Dec 2016 12:10:17 +0000	11,8899000000	-0,1322
Wed, 14 Dec 2016 21:18:56 +0000	12,0221000000	-0,1189
Wed, 14 Dec 2016 14:04:57 +0000	12,1410000000	-0,0633
Mon, 12 Dec 2016 22:51:51 +0000	12,2043000000	+0,0646
Sun, 11 Dec 2016 04:04:52 +0000	12,1397000000	+0,039
Thu, 08 Dec 2016 12:01:52 +0000	12,1007000000	+0,0128
Wed, 07 Dec 2016 22:54:02 +0000	12,0879000000	+0,1946
Sat, 03 Dec 2016 01:23:12 +0000	11,8933000000	+0,1764
Wed, 30 Nov 2016 16:58:01 +0000	11,7169000000	+0,1625
Tue, 29 Nov 2016 16:08:00 +0000	11,5544000000	+0,0572
Sun, 27 Nov 2016 15:04:04 +0000	11,4972000000	0
Sun, 27 Nov 2016 06:15:24 +0000	11,4972000000	-0,0102
Fri, 25 Nov 2016 02:13:40 +0000	11,5074000000	+0,0384
Thu, 24 Nov 2016 08:28:02 +0000	11,4690000000	+0,0163
Sun, 20 Nov 2016 22:33:59 +0000	11,4527000000	-0,0558
Tue, 15 Nov 2016 21:58:47 +0000	11,5085000000	+0,4444
Fri, 11 Nov 2016 10:02:37 +0000	11,0641000000	-0,1745
Sun, 06 Nov 2016 18:39:47 +0000	11,2386000000	0
Sat, 05 Nov 2016 05:12:52 +0000	11,2386000000	-0,1038
Tue, 25 Oct 2016 17:33:23 +0000	11,3424000000	+0,0005
Tue, 25 Oct 2016 01:11:47 +0000	11,3419000000	-0,2199
Wed, 19 Oct 2016 22:44:19 +0000	11,5618000000	+0,1637
Thu, 13 Oct 2016 16:47:24 +0000	11,3981000000	-0,049
Wed, 12 Oct 2016 17:47:48 +0000	11,4471000000	+0,0109
Sun, 09 Oct 2016 02:48:52 +0000	11,4362000000	-0,2207
Fri, 30 Sep 2016 03:02:17 +0000	11,6569000000	+0,1452
Wed, 21 Sep 2016 03:44:06 +0000	11,5117000000	+0,0616
Mon, 19 Sep 2016 20:59:30 +0000	11,4501000000	+0,0506
Sun, 18 Sep 2016 16:36:42 +0000	11,3995000000	0
Sun, 18 Sep 2016 03:17:57 +0000	11,3995000000	0
Sat, 17 Sep 2016 08:30:42 +0000	11,3995000000	+0,1102
Wed, 14 Sep 2016 00:32:25 +0000	11,2893000000	-0,2692
Fri, 09 Sep 2016 13:15:53 +0000	11,5585000000	+0,0639
Fri, 26 Aug 2016 08:48:20 +0000	11,4946000000	+0,1098
Wed, 17 Aug 2016 07:04:41 +0000	11,3848000000	+0,0443
Mon, 15 Aug 2016 15:05:51 +0000	11,3405000000	+0,0125
Sun, 14 Aug 2016 06:14:53 +0000	11,3280000000	-0,2055
Fri, 29 Jul 2016 22:21:19 +0000	11,5335000000	+0,2051
Wed, 27 Jul 2016 06:49:03 +0000	11,3284000000	-0,0939
Sun, 24 Jul 2016 04:34:00 +0000	11,4223000000	-0,0392
Tue, 19 Jul 2016 08:55:11 +0000	11,4615000000	+0,1012
Mon, 18 Jul 2016 10:04:14 +0000	11,3603000000	+0,0191
Fri, 15 Jul 2016 18:39:28 +0000	11,3412000000	+0,1326
Tue, 12 Jul 2016 11:27:46 +0000	11,2086000000	-0,0416
Sun, 10 Jul 2016 23:09:19 +0000	11,2502000000	-0,448
Tue, 28 Jun 2016 00:48:00 +0000	11,6982000000	+0,7774
Wed, 22 Jun 2016 11:58:28 +0000	10,9208000000	+0,1124
Sun, 19 Jun 2016 22:08:31 +0000	10,8084000000	+0,0376
Sat, 18 Jun 2016 18:20:17 +0000	10,7708000000	0
Sat, 18 Jun 2016 11:45:57 +0000	10,7708000000	+0,0262
Tue, 07 Jun 2016 04:55:35 +0000	10,7446000000	-0,0059
Sat, 04 Jun 2016 13:29:19 +0000	10,7505000000	+0,0004
Fri, 03 Jun 2016 20:59:37 +0000	10,7501000000	+0,0731
Sat, 28 May 2016 13:22:01 +0000	10,6770000000	0
Sat, 28 May 2016 08:58:06 +0000	10,6770000000	-0,1031
Fri, 27 May 2016 02:17:07 +0000	10,7801000000	-0,001
Wed, 25 May 2016 20:50:48 +0000	10,7811000000	+0,0404
Mon, 23 May 2016 06:54:03 +0000	10,7407000000	-0,0094
Fri, 20 May 2016 23:39:42 +0000	10,7501000000	-0,1947
Mon, 16 May 2016 03:44:33 +0000	10,9448000000	-0,128
Wed, 11 May 2016 17:20:34 +0000	11,0728000000	+0,0845
Tue, 10 May 2016 06:37:54 +0000	10,9883000000	+0,0107
Mon, 09 May 2016 19:57:08 +0000	10,9776000000	-0,0415
Sun, 08 May 2016 03:35:54 +0000	11,0191000000	-0,1219
Tue, 03 May 2016 19:30:14 +0000	11,1410000000	-0,2447
Sun, 01 May 2016 14:16:03 +0000	11,3857000000	0
Sun, 01 May 2016 06:11:51 +0000	11,3857000000	+0,0928
Mon, 25 Apr 2016 10:42:10 +0000	11,2929000000	-0,011
Mon, 25 Apr 2016 06:43:18 +0000	11,3039000000	+0,0277
Fri, 22 Apr 2016 18:05:29 +0000	11,2762000000	-0,0582
Thu, 21 Apr 2016 09:44:18 +0000	11,3344000000	-0,0059
Wed, 20 Apr 2016 21:54:34 +0000	11,3403000000	+0,1824
Tue, 19 Apr 2016 23:48:20 +0000	11,1579000000	+0,0994
Tue, 19 Apr 2016 03:07:05 +0000	11,0585000000	+0,1075
Sun, 17 Apr 2016 18:18:42 +0000	10,9510000000	0
Sun, 17 Apr 2016 13:17:11 +0000	10,9510000000	+0,0095
Fri, 15 Apr 2016 19:06:18 +0000	10,9415000000	-0,2714
Wed, 13 Apr 2016 16:43:54 +0000	11,2129000000	+0,0708
Sun, 10 Apr 2016 22:25:14 +0000	11,1421000000	-0,0285
Thu, 07 Apr 2016 02:52:54 +0000	11,1706000000	-0,1903
Sun, 03 Apr 2016 14:55:49 +0000	11,3609000000	0
Sat, 02 Apr 2016 17:47:54 +0000	11,3609000000	+0,2237
Fri, 01 Apr 2016 14:35:29 +0000	11,1372000000	-0,0587
Wed, 30 Mar 2016 04:08:29 +0000	11,1959000000	+0,2588
Mon, 28 Mar 2016 16:18:18 +0000	10,9371000000	-0,0053
Sun, 27 Mar 2016 03:12:26 +0000	10,9424000000	+0,0117
Fri, 25 Mar 2016 06:10:18 +0000	10,9307000000	-0,0015
Thu, 24 Mar 2016 16:38:16 +0000	10,9322000000	-0,1198
Mon, 21 Mar 2016 22:46:41 +0000	11,0520000000	-0,247
Mon, 21 Mar 2016 12:19:16 +0000	11,2990000000	+0,1812
Tue, 15 Mar 2016 02:22:42 +0000	11,1178000000	-0,0254
Mon, 14 Mar 2016 22:24:35 +0000	11,1432000000	-0,0594
Mon, 14 Mar 2016 13:24:24 +0000	11,2026000000	-0,0411
Sun, 13 Mar 2016 12:15:20 +0000	11,2437000000	-0,1776
Fri, 11 Mar 2016 16:05:41 +0000	11,4213000000	-0,1848
Wed, 09 Mar 2016 17:00:31 +0000	11,6061000000	+0,0806
Wed, 09 Mar 2016 08:49:34 +0000	11,5255000000	+0,125
Mon, 07 Mar 2016 05:52:58 +0000	11,4005000000	+0,0816
Fri, 04 Mar 2016 10:53:46 +0000	11,3189000000	-0,016
Fri, 04 Mar 2016 03:12:51 +0000	11,3349000000	-0,3293
Wed, 02 Mar 2016 23:31:35 +0000	11,6642000000	-0,0663
Wed, 02 Mar 2016 11:48:54 +0000	11,7305000000	+0,2087
Sun, 28 Feb 2016 06:17:57 +0000	11,5218000000	+0,0763
Fri, 26 Feb 2016 19:05:39 +0000	11,4455000000	+0,2696
Thu, 25 Feb 2016 07:17:15 +0000	11,1759000000	+0,2333
Mon, 22 Feb 2016 11:03:15 +0000	10,9426000000	+0,067
Sat, 20 Feb 2016 23:11:49 +0000	10,8756000000	0
Sat, 20 Feb 2016 05:31:49 +0000	10,8756000000	-0,063
Fri, 19 Feb 2016 21:48:40 +0000	10,9386000000	+0,0134
Thu, 18 Feb 2016 06:05:55 +0000	10,9252000000	+0,017
Thu, 18 Feb 2016 00:45:16 +0000	10,9082000000	-0,017
Wed, 17 Feb 2016 16:03:21 +0000	10,9252000000	+0,2186
Mon, 15 Feb 2016 20:42:26 +0000	10,7066000000	+0,0183
Mon, 15 Feb 2016 12:46:35 +0000	10,6883000000	+0,1467
Sat, 13 Feb 2016 05:45:59 +0000	10,5416000000	+0,4338
Wed, 10 Feb 2016 22:36:14 +0000	10,1078000000	-0,2119
Sat, 06 Feb 2016 01:36:23 +0000	10,3197000000	+0,2247
Mon, 01 Feb 2016 16:43:31 +0000	10,0950000000	+0,6209
Fri, 22 Jan 2016 05:35:03 +0000	9,4741000000	+0,1533
Tue, 19 Jan 2016 04:18:38 +0000	9,3208000000	+0,2114
Sat, 16 Jan 2016 04:18:40 +0000	9,1094000000	-0,3947
Wed, 13 Jan 2016 15:59:26 +0000	9,5041000000	+0,0492
Tue, 05 Jan 2016 09:47:30 +0000	9,4549000000	+0,0828
Sun, 03 Jan 2016 05:51:44 +0000	9,3721000000	0
Sat, 02 Jan 2016 05:17:00 +0000	9,3721000000	0
Fri, 01 Jan 2016 23:29:26 +0000	9,3721000000	-0,1791
Mon, 28 Dec 2015 04:11:04 +0000	9,5512000000	+2,44
Thu, 17 Dec 2015 04:54:22 +0000	7,1112000000	-0,0382
Wed, 09 Dec 2015 13:01:40 +0000	7,1494000000	+0,0113
Wed, 09 Dec 2015 08:50:19 +0000	7,1381000000	-0,0428
Tue, 08 Dec 2015 07:20:31 +0000	7,1809000000	-0,075
Wed, 02 Dec 2015 17:30:44 +0000	7,2559000000	+0,007
Sun, 22 Nov 2015 10:59:47 +0000	7,2489000000	0
Sat, 21 Nov 2015 02:52:06 +0000	7,2489000000	-0,0055
Fri, 20 Nov 2015 04:32:21 +0000	7,2544000000	-0,0028
Mon, 16 Nov 2015 02:08:27 +0000	7,2572000000	+0,0413
Sun, 15 Nov 2015 11:26:39 +0000	7,2159000000	-0,0097
Fri, 13 Nov 2015 00:23:24 +0000	7,2256000000	+0,0078
Tue, 10 Nov 2015 21:44:47 +0000	7,2178000000	+0,1444
Sun, 08 Nov 2015 00:10:53 +0000	7,0734000000	0
Sat, 07 Nov 2015 13:22:36 +0000	7,0734000000	-0,1944
Sun, 01 Nov 2015 18:12:09 +0000	7,2678000000	+0,0433
Tue, 27 Oct 2015 05:38:22 +0000	7,2245000000	+0,004
Mon, 26 Oct 2015 01:15:36 +0000	7,2205000000	-0,0094
Sun, 25 Oct 2015 21:01:38 +0000	7,2299000000	-0,0046
Fri, 09 Oct 2015 16:07:14 +0000	7,2345000000	+0,047
Thu, 08 Oct 2015 08:37:21 +0000	7,1875000000	+0,01
Sun, 04 Oct 2015 02:52:34 +0000	7,1775000000	+0,1185
Sun, 27 Sep 2015 20:47:37 +0000	7,0590000000	+0,0008
Sun, 27 Sep 2015 07:45:35 +0000	7,0582000000	-0,0428
Sat, 19 Sep 2015 16:45:22 +0000	7,1010000000	-0,0071
Thu, 17 Sep 2015 08:10:34 +0000	7,1081000000	+0,0583
Sat, 12 Sep 2015 07:28:17 +0000	7,0498000000	+0,0177
Sat, 05 Sep 2015 19:48:49 +0000	7,0321000000	+0,0503
Wed, 26 Aug 2015 09:06:30 +0000	6,9818000000	+0,0209
Tue, 25 Aug 2015 16:51:13 +0000	6,9609000000	-0,064
Sat, 22 Aug 2015 02:46:53 +0000	7,0249000000	-0,0454
Fri, 14 Aug 2015 01:05:34 +0000	7,0703000000	-0,0303
Wed, 12 Aug 2015 18:37:38 +0000	7,1006000000	+0,0125
Wed, 12 Aug 2015 10:44:09 +0000	7,0881000000	+0,0433
Thu, 30 Jul 2015 14:49:57 +0000	7,0448000000	-0,0005
Sun, 26 Jul 2015 06:53:06 +0000	7,0453000000	-0,0043
Tue, 21 Jul 2015 03:43:03 +0000	7,0496000000	+0,0083
Thu, 16 Jul 2015 20:09:27 +0000	7,0413000000	-0,1807
Sun, 12 Jul 2015 08:12:20 +0000	7,2220000000	+0,0518
Thu, 09 Jul 2015 07:24:40 +0000	7,1702000000	+0,0153
Wed, 08 Jul 2015 20:39:58 +0000	7,1549000000	+0,0051
Wed, 08 Jul 2015 08:58:48 +0000	7,1498000000	-0,2717
Mon, 22 Jun 2015 06:12:18 +0000	7,4215000000	-0,0026
Sat, 20 Jun 2015 03:41:51 +0000	7,4241000000	+0,0826
Sat, 13 Jun 2015 18:45:22 +0000	7,3415000000	+0,0827
Sun, 07 Jun 2015 15:26:22 +0000	7,2588000000	+0,0384
Fri, 05 Jun 2015 15:53:20 +0000	7,2204000000	+0,0026
Fri, 05 Jun 2015 06:46:59 +0000	7,2178000000	-0,0499
Wed, 03 Jun 2015 05:28:28 +0000	7,2677000000	0

Обратите внимание, что информация об обменного курса CAD в ARS обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 23:48:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Аргентинское песо

Примечание: График курса обмена валют Канадский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Аргентинское песо в течение 1039 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.