Обмен валюты

CAD/ARS


Обменный курс на сегодня для CAD/ARS является CAD за ARS, это означает, что с 100 Канадские доллары можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или ARS.
  


CAD в ARS обменного курса

Дата Обменный курс Вариация
increased 15,7860000000 +0,13
decreased 15,6560000000 -0,1315
increased 15,7875000000 +2,0059
increased 13,7816000000 +0,0963
decreased 13,6853000000 -0,03
decreased 13,7153000000 -0,0244
not_changed 13,7397000000 0
increased 13,7397000000 +0,0521
increased 13,6876000000 +0,0482
decreased 13,6394000000 -0,0174
decreased 13,6568000000 -0,1622
increased 13,8190000000 +0,017
decreased 13,8020000000 -0,0456
decreased 13,8476000000 -0,1196
increased 13,9672000000 +0,1057
increased 13,8615000000 +0,0437
decreased 13,8178000000 -0,0628
decreased 13,8806000000 -0,0043
decreased 13,8849000000 -0,0334
not_changed 13,9183000000 0
decreased 13,9183000000 -0,0367
increased 13,9550000000 +0,0537
increased 13,9013000000 +0,0053
increased 13,8960000000 +0,0289
decreased 13,8671000000 -0,2214
decreased 14,0885000000 -0,098
increased 14,1865000000 +0,2771
decreased 13,9094000000 -0,0115
decreased 13,9209000000 -0,0521
decreased 13,9730000000 -0,0816
decreased 14,0546000000 -0,084
decreased 14,1386000000 -0,0731
increased 14,2117000000 +0,0422
increased 14,1695000000 +0,3067
decreased 13,8628000000 -0,0203
decreased 13,8831000000 -0,0009
increased 13,8840000000 +0,086
decreased 13,7980000000 -0,0832
increased 13,8812000000 +0,0797
not_changed 13,8015000000 0
increased 13,8015000000 +0,0816
increased 13,7199000000 +0,1667
decreased 13,5532000000 -0,1582
increased 13,7114000000 +0,3607
decreased 13,3507000000 -0,1534
decreased 13,5041000000 -0,4248
decreased 13,9289000000 -0,0541
decreased 13,9830000000 -0,2962
increased 14,2792000000 +0,0019
decreased 14,2773000000 -0,0373
not_changed 14,3146000000 0
increased 14,3146000000 +0,3601
increased 13,9545000000 +0,0752
increased 13,8793000000 +0,0386
not_changed 13,8407000000 0
increased 13,8407000000 +0,2448
decreased 13,5959000000 -0,2024
increased 13,7983000000 +0,342
increased 13,4563000000 +0,1331
increased 13,3232000000 +0,028
decreased 13,2952000000 -0,0236
decreased 13,3188000000 -0,0053
increased 13,3241000000 +0,1506
increased 13,1735000000 +0,0009
decreased 13,1726000000 -0,0294
increased 13,2020000000 +0,2422
increased 12,9598000000 +0,0061
increased 12,9537000000 +0,1448
increased 12,8089000000 +0,1017
increased 12,7072000000 +0,0211
increased 12,6861000000 +0,0818
increased 12,6043000000 +0,0072
decreased 12,5971000000 -0,0266
increased 12,6237000000 +0,4359
decreased 12,1878000000 -0,0198
increased 12,2076000000 +0,0846
increased 12,1230000000 +0,0848
increased 12,0382000000 +0,0346
increased 12,0036000000 +0,008
increased 11,9956000000 +0,1734
increased 11,8222000000 +0,0038
not_changed 11,8184000000 0
not_changed 11,8184000000 0
increased 11,8184000000 +0,0242
decreased 11,7942000000 -0,0425
decreased 11,8367000000 -0,0626
decreased 11,8993000000 -0,0009
increased 11,9002000000 +0,0098
decreased 11,8904000000 -0,1189
increased 12,0093000000 +0,1288
decreased 11,8805000000 -0,0984
increased 11,9789000000 +0,1252
increased 11,8537000000 +0,4169
increased 11,4368000000 +0,2004
decreased 11,2364000000 -0,0077
not_changed 11,2441000000 0
increased 11,2441000000 +0,1076
decreased 11,1365000000 -0,013
decreased 11,1495000000 -0,0964
decreased 11,2459000000 -0,0412
decreased 11,2871000000 -0,1163
increased 11,4034000000 +0,0433
increased 11,3601000000 +0,0084
decreased 11,3517000000 -0,1602
increased 11,5119000000 +0,0458
not_changed 11,4661000000 0
increased 11,4661000000 +0,0504
decreased 11,4157000000 -0,0006
increased 11,4163000000 +0,0315
increased 11,3848000000 +0,0175
decreased 11,3673000000 -0,0402
decreased 11,4075000000 -0,0071
decreased 11,4146000000 -0,0296
not_changed 11,4442000000 0
increased 11,4442000000 +0,0068
decreased 11,4374000000 -0,1074
increased 11,5448000000 +0,0494
increased 11,4954000000 +0,0152
decreased 11,4802000000 -0,0066
decreased 11,4868000000 -0,1468
decreased 11,6336000000 -0,0383
increased 11,6719000000 +0,0098
decreased 11,6621000000 -0,0444
increased 11,7065000000 +0,0694
decreased 11,6371000000 -0,0145
decreased 11,6516000000 -0,0479
increased 11,6995000000 +0,1785
increased 11,5210000000 +0,021
increased 11,5000000000 +0,018
increased 11,4820000000 +0,0102
decreased 11,4718000000 -0,1158
decreased 11,5876000000 -0,0298
decreased 11,6174000000 -0,1278
increased 11,7452000000 +0,0035
decreased 11,7417000000 -0,0554
decreased 11,7971000000 -0,0448
increased 11,8419000000 +0,0026
increased 11,8393000000 +0,0497
increased 11,7896000000 +0,022
increased 11,7676000000 +0,002
decreased 11,7656000000 -0,0708
decreased 11,8364000000 -0,031
decreased 11,8674000000 -0,04
decreased 11,9074000000 -0,0412
decreased 11,9486000000 -0,08
decreased 12,0286000000 -0,0495
not_changed 12,0781000000 0
decreased 12,0781000000 -0,0212
decreased 12,0993000000 -0,076
increased 12,1753000000 +0,1928
increased 11,9825000000 +0,0394
decreased 11,9431000000 -0,0775
increased 12,0206000000 +0,0056
increased 12,0150000000 +0,0509
increased 11,9641000000 +0,0264
decreased 11,9377000000 -0,1556
increased 12,0933000000 +0,2444
decreased 11,8489000000 -0,0145
increased 11,8634000000 +0,0218
increased 11,8416000000 +0,0384
increased 11,8032000000 +0,0118
increased 11,7914000000 +0,3514
not_changed 11,4400000000 0
increased 11,4400000000 +0,0093
decreased 11,4307000000 -0,4678
increased 11,8985000000 +0,0086
decreased 11,8899000000 -0,1322
decreased 12,0221000000 -0,1189
decreased 12,1410000000 -0,0633
increased 12,2043000000 +0,0646
increased 12,1397000000 +0,039
increased 12,1007000000 +0,0128
increased 12,0879000000 +0,1946
increased 11,8933000000 +0,1764
increased 11,7169000000 +0,1625
increased 11,5544000000 +0,0572
not_changed 11,4972000000 0
decreased 11,4972000000 -0,0102
increased 11,5074000000 +0,0384
increased 11,4690000000 +0,0163
decreased 11,4527000000 -0,0558
increased 11,5085000000 +0,4444
decreased 11,0641000000 -0,1745
not_changed 11,2386000000 0
decreased 11,2386000000 -0,1038
increased 11,3424000000 +0,0005
decreased 11,3419000000 -0,2199
increased 11,5618000000 +0,1637
decreased 11,3981000000 -0,049
increased 11,4471000000 +0,0109
decreased 11,4362000000 -0,2207
increased 11,6569000000 +0,1452
increased 11,5117000000 +0,0616
increased 11,4501000000 +0,0506
not_changed 11,3995000000 0
not_changed 11,3995000000 0
increased 11,3995000000 +0,1102
decreased 11,2893000000 -0,2692
increased 11,5585000000 +0,0639
increased 11,4946000000 +0,1098
increased 11,3848000000 +0,0443
increased 11,3405000000 +0,0125
decreased 11,3280000000 -0,2055
increased 11,5335000000 +0,2051
decreased 11,3284000000 -0,0939
decreased 11,4223000000 -0,0392
increased 11,4615000000 +0,1012
increased 11,3603000000 +0,0191
increased 11,3412000000 +0,1326
decreased 11,2086000000 -0,0416
decreased 11,2502000000 -0,448
increased 11,6982000000 +0,7774
increased 10,9208000000 +0,1124
increased 10,8084000000 +0,0376
not_changed 10,7708000000 0
increased 10,7708000000 +0,0262
decreased 10,7446000000 -0,0059
increased 10,7505000000 +0,0004
increased 10,7501000000 +0,0731
not_changed 10,6770000000 0
decreased 10,6770000000 -0,1031
decreased 10,7801000000 -0,001
increased 10,7811000000 +0,0404
decreased 10,7407000000 -0,0094
decreased 10,7501000000 -0,1947
decreased 10,9448000000 -0,128
increased 11,0728000000 +0,0845
increased 10,9883000000 +0,0107
decreased 10,9776000000 -0,0415
decreased 11,0191000000 -0,1219
decreased 11,1410000000 -0,2447
not_changed 11,3857000000 0
increased 11,3857000000 +0,0928
decreased 11,2929000000 -0,011
increased 11,3039000000 +0,0277
decreased 11,2762000000 -0,0582
decreased 11,3344000000 -0,0059
increased 11,3403000000 +0,1824
increased 11,1579000000 +0,0994
increased 11,0585000000 +0,1075
not_changed 10,9510000000 0
increased 10,9510000000 +0,0095
decreased 10,9415000000 -0,2714
increased 11,2129000000 +0,0708
decreased 11,1421000000 -0,0285
decreased 11,1706000000 -0,1903
not_changed 11,3609000000 0
increased 11,3609000000 +0,2237
decreased 11,1372000000 -0,0587
increased 11,1959000000 +0,2588
decreased 10,9371000000 -0,0053
increased 10,9424000000 +0,0117
decreased 10,9307000000 -0,0015
decreased 10,9322000000 -0,1198
decreased 11,0520000000 -0,247
increased 11,2990000000 +0,1812
decreased 11,1178000000 -0,0254
decreased 11,1432000000 -0,0594
decreased 11,2026000000 -0,0411
decreased 11,2437000000 -0,1776
decreased 11,4213000000 -0,1848
increased 11,6061000000 +0,0806
increased 11,5255000000 +0,125
increased 11,4005000000 +0,0816
decreased 11,3189000000 -0,016
decreased 11,3349000000 -0,3293
decreased 11,6642000000 -0,0663
increased 11,7305000000 +0,2087
increased 11,5218000000 +0,0763
increased 11,4455000000 +0,2696
increased 11,1759000000 +0,2333
increased 10,9426000000 +0,067
not_changed 10,8756000000 0
decreased 10,8756000000 -0,063
increased 10,9386000000 +0,0134
increased 10,9252000000 +0,017
decreased 10,9082000000 -0,017
increased 10,9252000000 +0,2186
increased 10,7066000000 +0,0183
increased 10,6883000000 +0,1467
increased 10,5416000000 +0,4338
decreased 10,1078000000 -0,2119
increased 10,3197000000 +0,2247
increased 10,0950000000 +0,6209
increased 9,4741000000 +0,1533
increased 9,3208000000 +0,2114
decreased 9,1094000000 -0,3947
increased 9,5041000000 +0,0492
increased 9,4549000000 +0,0828
not_changed 9,3721000000 0
not_changed 9,3721000000 0
decreased 9,3721000000 -0,1791
increased 9,5512000000 +2,44
decreased 7,1112000000 -0,0382
increased 7,1494000000 +0,0113
decreased 7,1381000000 -0,0428
decreased 7,1809000000 -0,075
increased 7,2559000000 +0,007
not_changed 7,2489000000 0
decreased 7,2489000000 -0,0055
decreased 7,2544000000 -0,0028
increased 7,2572000000 +0,0413
decreased 7,2159000000 -0,0097
increased 7,2256000000 +0,0078
increased 7,2178000000 +0,1444
not_changed 7,0734000000 0
decreased 7,0734000000 -0,1944
increased 7,2678000000 +0,0433
increased 7,2245000000 +0,004
decreased 7,2205000000 -0,0094
decreased 7,2299000000 -0,0046
increased 7,2345000000 +0,047
increased 7,1875000000 +0,01
increased 7,1775000000 +0,1185
increased 7,0590000000 +0,0008
decreased 7,0582000000 -0,0428
decreased 7,1010000000 -0,0071
increased 7,1081000000 +0,0583
increased 7,0498000000 +0,0177
increased 7,0321000000 +0,0503
increased 6,9818000000 +0,0209
decreased 6,9609000000 -0,064
decreased 7,0249000000 -0,0454
decreased 7,0703000000 -0,0303
increased 7,1006000000 +0,0125
increased 7,0881000000 +0,0433
decreased 7,0448000000 -0,0005
decreased 7,0453000000 -0,0043
increased 7,0496000000 +0,0083
decreased 7,0413000000 -0,1807
increased 7,2220000000 +0,0518
increased 7,1702000000 +0,0153
increased 7,1549000000 +0,0051
decreased 7,1498000000 -0,2717
decreased 7,4215000000 -0,0026
increased 7,4241000000 +0,0826
increased 7,3415000000 +0,0827
increased 7,2588000000 +0,0384
increased 7,2204000000 +0,0026
decreased 7,2178000000 -0,0499
not_changed 7,2677000000 0
Обратите внимание, что информация об обменного курса CAD в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Аргентинское песо

Примечание: График курса обмена валют Канадский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Аргентинское песо в течение 1039 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.