Обмен валюты

CAD/AUD


Обменный курс на сегодня для CAD/AUD является 0.9805 CAD за AUD, это означает, что с 100 Канадские доллары можете купить 98.05 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или AUD.
  


CAD в AUD обменного курса

Дата Обменный курс Вариация
increased 0,9805000000 +0,0115
decreased 0,9690000000 -0,0006
decreased 0,9696000000 -0,003
not_changed 0,9726000000 0
decreased 0,9726000000 -0,0061
decreased 0,9787000000 -0,0055
increased 0,9842000000 +0,0021
decreased 0,9821000000 -0,0015
decreased 0,9836000000 -0,0008
not_changed 0,9844000000 0
decreased 0,9844000000 -0,0039
increased 0,9883000000 +0,0092
increased 0,9791000000 +0,0013
decreased 0,9778000000 -0,0039
decreased 0,9817000000 -0,0007
decreased 0,9824000000 -0,0063
decreased 0,9887000000 -0,0041
decreased 0,9928000000 -0,0028
increased 0,9956000000 +0,0068
decreased 0,9888000000 -0,0076
not_changed 0,9964000000 0
decreased 0,9964000000 -0,0008
not_changed 0,9972000000 0
increased 0,9972000000 +0,0024
decreased 0,9948000000 -0,0019
not_changed 0,9967000000 0
decreased 0,9967000000 -0,0047
increased 1,0014000000 +10
decreased 1,0013000000 -0,006
increased 1,0073000000 +0,0139
decreased 0,9934000000 -0,0002
decreased 0,9936000000 -0,0207
decreased 1,0143000000 -0,0221
increased 1,0364000000 +0,0088
decreased 1,0276000000 -0,0054
increased 1,0330000000 +0,0004
increased 1,0326000000 +0,0009
increased 1,0317000000 +0,0055
increased 1,0262000000 +0,0036
decreased 1,0226000000 -0,0067
not_changed 1,0293000000 0
not_changed 1,0293000000 0
decreased 1,0293000000 -0,0017
increased 1,0310000000 +0,0032
decreased 1,0278000000 -0,0036
increased 1,0314000000 +0,0037
increased 1,0277000000 +0,0013
increased 1,0264000000 +0,0113
decreased 1,0151000000 -0,0035
increased 1,0186000000 +0,0097
increased 1,0089000000 +0,0124
decreased 0,9965000000 -0,0012
increased 0,9977000000 +0,0043
not_changed 0,9934000000 0
not_changed 0,9934000000 0
decreased 0,9934000000 -0,0099
decreased 1,0033000000 -0,0076
increased 1,0109000000 +0,0005
increased 1,0104000000 +0,0323
decreased 0,9781000000 -0,0011
increased 0,9792000000 +0,0068
increased 0,9724000000 +10
decreased 0,9723000000 -0,009
increased 0,9813000000 +0,0007
decreased 0,9806000000 -0,0043
decreased 0,9849000000 -0,0109
decreased 0,9958000000 -0,0033
decreased 0,9991000000 -0,0015
increased 1,0006000000 +0,0029
decreased 0,9977000000 -0,0005
increased 0,9982000000 +0,0018
increased 0,9964000000 +0,0018
decreased 0,9946000000 -0,0024
increased 0,9970000000 +0,0062
decreased 0,9908000000 -0,0052
decreased 0,9960000000 -0,014
not_changed 1,0100000000 0
decreased 1,0100000000 -0,0027
decreased 1,0127000000 -0,0036
decreased 1,0163000000 -0,0002
increased 1,0165000000 +0,0045
decreased 1,0120000000 -0,003
decreased 1,0150000000 -0,0014
increased 1,0164000000 +0,0036
increased 1,0128000000 +0,0038
increased 1,0090000000 +0,0024
increased 1,0066000000 +0,0029
decreased 1,0037000000 -0,0212
increased 1,0249000000 +0,0084
decreased 1,0165000000 -0,0004
increased 1,0169000000 +0,0003
decreased 1,0166000000 -0,016
decreased 1,0326000000 -0,0005
decreased 1,0331000000 -0,0056
increased 1,0387000000 +0,0059
decreased 1,0328000000 -0,0107
decreased 1,0435000000 -0,0052
not_changed 1,0487000000 0
increased 1,0487000000 +0,0039
decreased 1,0448000000 -0,0062
decreased 1,0510000000 -0,0048
decreased 1,0558000000 -0,0125
decreased 1,0683000000 -0,0015
increased 1,0698000000 +0,0131
decreased 1,0567000000 -0,0047
decreased 1,0614000000 -0,0042
increased 1,0656000000 +0,0105
increased 1,0551000000 +0,0035
increased 1,0516000000 +0,0043
increased 1,0473000000 +0,0238
increased 1,0235000000 +0,0133
not_changed 1,0102000000 0
not_changed 1,0102000000 0
decreased 1,0102000000 -0,0099
increased 1,0201000000 +0,0011
decreased 1,0190000000 -0,0004
increased 1,0194000000 +0,0159
decreased 1,0035000000 -0,0028
decreased 1,0063000000 10
increased 1,0064000000 +0,0037
increased 1,0027000000 +0,0012
increased 1,0015000000 +0,0011
not_changed 1,0004000000 0
decreased 1,0004000000 -0,0106
increased 1,0110000000 +10
decreased 1,0109000000 -0,0197
decreased 1,0306000000 -0,0007
increased 1,0313000000 +0,0108
increased 1,0205000000 +0,0106
increased 1,0099000000 +0,0025
decreased 1,0074000000 -0,0143
decreased 1,0217000000 -0,0005
increased 1,0222000000 +0,0003
increased 1,0219000000 +0,0061
increased 1,0158000000 +0,003
increased 1,0128000000 +0,0019
decreased 1,0109000000 -0,0054
increased 1,0163000000 +0,0021
increased 1,0142000000 +0,0037
increased 1,0105000000 +0,0006
increased 1,0099000000 +0,0024
decreased 1,0075000000 -0,0033
increased 1,0108000000 +0,0104
increased 1,0004000000 +0,0062
decreased 0,9942000000 -0,0082
increased 1,0024000000 +0,0038
decreased 0,9986000000 -0,0142
decreased 1,0128000000 -0,0026
increased 1,0154000000 +0,0039
increased 1,0115000000 +0,0231
decreased 0,9884000000 -0,0038
decreased 0,9922000000 -0,0029
increased 0,9951000000 +0,0024
decreased 0,9927000000 -0,0168
increased 1,0095000000 +0,0067
decreased 1,0028000000 -0,0083
decreased 1,0111000000 -0,0117
increased 1,0228000000 +0,0003
increased 1,0225000000 +0,0022
decreased 1,0203000000 -0,02
increased 1,0403000000 +0,0053
not_changed 1,0350000000 0
decreased 1,0350000000 -0,0008
decreased 1,0358000000 -0,0089
decreased 1,0447000000 -0,0007
decreased 1,0454000000 -0,007
decreased 1,0524000000 -0,0178
increased 1,0702000000 +0,0033
not_changed 1,0669000000 0
decreased 1,0669000000 -0,0039
increased 1,0708000000 +0,0213
decreased 1,0495000000 -0,0011
decreased 1,0506000000 -0,0046
decreased 1,0552000000 -0,0097
increased 1,0649000000 +0,0142
decreased 1,0507000000 -0,0053
decreased 1,0560000000 -0,0082
decreased 1,0642000000 -0,0035
increased 1,0677000000 +10
increased 1,0676000000 +0,0036
increased 1,0640000000 +0,0126
not_changed 1,0514000000 0
decreased 1,0514000000 -0,0069
decreased 1,0583000000 -0,0325
increased 1,0908000000 +0,0011
increased 1,0897000000 +0,0334
increased 1,0563000000 +0,0201
not_changed 1,0362000000 0
increased 1,0362000000 +0,0007
not_changed 1,0355000000 0
decreased 1,0355000000 -0,0021
decreased 1,0376000000 -0,002
increased 1,0396000000 +0,0119
decreased 1,0277000000 -0,018
decreased 1,0457000000 -0,012
increased 1,0577000000 +0,0054
increased 1,0523000000 +0,0125
decreased 1,0398000000 -0,0053
decreased 1,0451000000 -0,0003
increased 1,0454000000 +0,0037
decreased 1,0417000000 -0,0178
decreased 1,0595000000 -0,0007
decreased 1,0602000000 -0,0012
increased 1,0614000000 +0,0018
increased 1,0596000000 +0,0031
increased 1,0565000000 +0,0123
decreased 1,0442000000 -0,0056
decreased 1,0498000000 -0,003
decreased 1,0528000000 -0,0027
increased 1,0555000000 +0,0023
decreased 1,0532000000 -0,0006
increased 1,0538000000 +0,0029
not_changed 1,0509000000 0
Обратите внимание, что информация об обменного курса CAD в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Австралийский доллар

Примечание: График курса обмена валют Канадский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Австралийский доллар в течение 659 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.