Обменный курс на сегодня для CAD/AUD является CAD за AUD, это означает, что с 100 Канадские доллары можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или AUD.

CAD в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:34 +0000	1,0101000000	-0,0038
Tue, 31 Oct 2017 04:12:42 +0000	1,0139000000	0
Mon, 30 Oct 2017 19:22:35 +0000	1,0139000000	-0,0015
Sun, 29 Oct 2017 20:19:17 +0000	1,0154000000	-0,0009
Sun, 29 Oct 2017 13:27:56 +0000	1,0163000000	0
Sun, 29 Oct 2017 00:27:13 +0000	1,0163000000	0
Sat, 28 Oct 2017 10:44:31 +0000	1,0163000000	+0,0002
Fri, 27 Oct 2017 21:24:56 +0000	1,0161000000	+0,0002
Fri, 27 Oct 2017 03:04:17 +0000	1,0159000000	+0,0015
Wed, 25 Oct 2017 16:15:53 +0000	1,0144000000	+0,0015
Tue, 24 Oct 2017 18:49:24 +0000	1,0129000000	0
Sun, 22 Oct 2017 12:27:52 +0000	1,0129000000	0
Sun, 22 Oct 2017 09:15:15 +0000	1,0129000000	-0,0003
Fri, 20 Oct 2017 17:20:41 +0000	1,0132000000	-0,0067
Thu, 19 Oct 2017 06:17:18 +0000	1,0199000000	+0,0036
Sun, 15 Oct 2017 13:46:20 +0000	1,0163000000	+0,0013
Fri, 13 Oct 2017 13:49:42 +0000	1,0150000000	-0,0107
Tue, 10 Oct 2017 00:54:21 +0000	1,0257000000	-0,001
Sun, 08 Oct 2017 07:50:51 +0000	1,0267000000	+0,0035
Thu, 05 Oct 2017 05:34:32 +0000	1,0232000000	+0,0032
Mon, 02 Oct 2017 23:25:29 +0000	1,0200000000	-0,0019
Sun, 01 Oct 2017 23:24:22 +0000	1,0219000000	-0,001
Sat, 30 Sep 2017 23:12:34 +0000	1,0229000000	0
Sat, 30 Sep 2017 19:39:21 +0000	1,0229000000	0
Sat, 30 Sep 2017 13:08:01 +0000	1,0229000000	0
Sat, 30 Sep 2017 03:42:27 +0000	1,0229000000	+0,0083
Wed, 20 Sep 2017 05:53:58 +0000	1,0146000000	-0,0105
Mon, 18 Sep 2017 15:50:09 +0000	1,0251000000	+0,0005
Sun, 17 Sep 2017 04:02:16 +0000	1,0246000000	-0,0023
Fri, 15 Sep 2017 05:08:22 +0000	1,0269000000	+0,0068
Sat, 09 Sep 2017 04:19:54 +0000	1,0201000000	-0,0034
Thu, 07 Sep 2017 11:20:06 +0000	1,0235000000	+0,0112
Wed, 06 Sep 2017 13:04:25 +0000	1,0123000000	+0,0003
Sun, 03 Sep 2017 04:53:53 +0000	1,0120000000	-0,0006
Fri, 01 Sep 2017 18:52:44 +0000	1,0126000000	+0,0106
Wed, 30 Aug 2017 23:11:12 +0000	1,0020000000	-0,0021
Tue, 29 Aug 2017 21:16:20 +0000	1,0041000000	-0,0009
Mon, 28 Aug 2017 17:16:30 +0000	1,0050000000	-0,0074
Sat, 26 Aug 2017 02:11:26 +0000	1,0124000000	-0,0003
Fri, 25 Aug 2017 02:18:53 +0000	1,0127000000	+0,0101
Mon, 21 Aug 2017 00:20:34 +0000	1,0026000000	+0,0167
Sat, 19 Aug 2017 11:09:56 +0000	0,9859000000	-0,0119
Thu, 17 Aug 2017 06:58:08 +0000	0,9978000000	-0,0009
Wed, 16 Aug 2017 15:33:15 +0000	0,9987000000	0
Thu, 10 Aug 2017 04:45:18 +0000	0,9987000000	-0,0032
Tue, 01 Aug 2017 19:34:28 +0000	1,0019000000	-0,0032
Mon, 31 Jul 2017 10:29:42 +0000	1,0051000000	-0,002
Sun, 30 Jul 2017 16:57:12 +0000	1,0071000000	+0,0068
Fri, 28 Jul 2017 00:14:55 +0000	1,0003000000	-0,0019
Thu, 27 Jul 2017 17:10:02 +0000	1,0022000000	-0,0022
Wed, 26 Jul 2017 23:26:27 +0000	1,0044000000	-0,0043
Mon, 24 Jul 2017 20:20:25 +0000	1,0087000000	+0,004
Sat, 22 Jul 2017 02:26:51 +0000	1,0047000000	+0,0071
Wed, 19 Jul 2017 19:32:43 +0000	0,9976000000	-0,0042
Tue, 18 Jul 2017 02:44:32 +0000	1,0018000000	-0,0082
Sun, 16 Jul 2017 18:31:01 +0000	1,0100000000	+0,0059
Mon, 03 Jul 2017 20:53:10 +0000	1,0041000000	+0,001
Sun, 02 Jul 2017 10:08:08 +0000	1,0031000000	0
Sat, 01 Jul 2017 04:47:24 +0000	1,0031000000	+0,001
Fri, 30 Jun 2017 07:46:50 +0000	1,0021000000	+0,0014
Fri, 30 Jun 2017 02:12:56 +0000	1,0007000000	0
Thu, 29 Jun 2017 08:35:44 +0000	1,0007000000	-0,0036
Wed, 28 Jun 2017 23:02:09 +0000	1,0043000000	+0,0085
Mon, 19 Jun 2017 16:17:11 +0000	0,9958000000	+0,0031
Sat, 17 Jun 2017 16:58:43 +0000	0,9927000000	-0,0012
Thu, 15 Jun 2017 20:20:00 +0000	0,9939000000	+0,0019
Thu, 15 Jun 2017 04:06:55 +0000	0,9920000000	-0,0087
Wed, 14 Jun 2017 07:10:19 +0000	1,0007000000	-0,0013
Tue, 13 Jun 2017 15:12:20 +0000	1,0020000000	+0,0158
Sat, 10 Jun 2017 23:12:31 +0000	0,9862000000	0
Sat, 10 Jun 2017 20:05:49 +0000	0,9862000000	0
Sat, 10 Jun 2017 14:29:59 +0000	0,9862000000	+0,0054
Wed, 07 Jun 2017 15:17:15 +0000	0,9808000000	-0,0143
Tue, 06 Jun 2017 01:52:45 +0000	0,9951000000	-0,0032
Sun, 28 May 2017 00:49:55 +0000	0,9983000000	+0,0049
Wed, 24 May 2017 20:17:34 +0000	0,9934000000	+0,0039
Tue, 23 May 2017 22:36:42 +0000	0,9895000000	-0,0015
Fri, 19 May 2017 17:01:15 +0000	0,9910000000	+0,0034
Sun, 14 May 2017 17:23:08 +0000	0,9876000000	-0,0019
Thu, 11 May 2017 22:54:47 +0000	0,9895000000	-0,0019
Wed, 10 May 2017 01:17:30 +0000	0,9914000000	-0,0025
Tue, 09 May 2017 08:39:16 +0000	0,9939000000	+0,0063
Sat, 06 May 2017 22:03:49 +0000	0,9876000000	+0,0063
Fri, 05 May 2017 02:54:52 +0000	0,9813000000	+0,01
Tue, 02 May 2017 06:38:46 +0000	0,9713000000	-0,0007
Mon, 01 May 2017 20:48:42 +0000	0,9720000000	-0,0055
Sun, 30 Apr 2017 03:37:27 +0000	0,9775000000	-0,0033
Fri, 28 Apr 2017 12:01:22 +0000	0,9808000000	-0,0003
Wed, 26 Apr 2017 06:20:10 +0000	0,9811000000	+0,0029
Mon, 24 Apr 2017 20:38:25 +0000	0,9782000000	-0,0038
Sun, 23 Apr 2017 15:12:42 +0000	0,9820000000	-0,0037
Fri, 21 Apr 2017 13:10:08 +0000	0,9857000000	0
Fri, 21 Apr 2017 06:22:12 +0000	0,9857000000	-0,0056
Wed, 19 Apr 2017 09:20:02 +0000	0,9913000000	+0,0031
Fri, 07 Apr 2017 01:10:44 +0000	0,9882000000	+0,0024
Wed, 05 Apr 2017 08:28:05 +0000	0,9858000000	+0,0016
Tue, 04 Apr 2017 09:21:45 +0000	0,9842000000	+0,0049
Fri, 31 Mar 2017 07:09:30 +0000	0,9793000000	-0,0012
Sun, 26 Mar 2017 15:02:48 +0000	0,9805000000	+0,0115
Mon, 20 Mar 2017 23:05:34 +0000	0,9690000000	-0,0006
Mon, 20 Mar 2017 14:59:23 +0000	0,9696000000	-0,003
Sun, 19 Mar 2017 11:47:27 +0000	0,9726000000	0
Sat, 18 Mar 2017 11:46:13 +0000	0,9726000000	-0,0061
Thu, 16 Mar 2017 04:36:30 +0000	0,9787000000	-0,0055
Sat, 11 Mar 2017 06:30:52 +0000	0,9842000000	+0,0021
Tue, 07 Mar 2017 23:57:29 +0000	0,9821000000	-0,0015
Mon, 06 Mar 2017 16:45:54 +0000	0,9836000000	-0,0008
Sat, 04 Mar 2017 07:36:22 +0000	0,9844000000	0
Fri, 03 Mar 2017 18:03:48 +0000	0,9844000000	-0,0039
Fri, 03 Mar 2017 05:22:51 +0000	0,9883000000	+0,0092
Thu, 02 Mar 2017 04:34:33 +0000	0,9791000000	+0,0013
Wed, 01 Mar 2017 22:46:23 +0000	0,9778000000	-0,0039
Wed, 01 Mar 2017 07:32:33 +0000	0,9817000000	-0,0007
Tue, 28 Feb 2017 23:49:52 +0000	0,9824000000	-0,0063
Tue, 28 Feb 2017 11:46:37 +0000	0,9887000000	-0,0041
Mon, 27 Feb 2017 16:45:23 +0000	0,9928000000	-0,0028
Sat, 25 Feb 2017 04:34:34 +0000	0,9956000000	+0,0068
Fri, 24 Feb 2017 04:44:00 +0000	0,9888000000	-0,0076
Sun, 19 Feb 2017 23:00:25 +0000	0,9964000000	0
Sat, 18 Feb 2017 21:26:02 +0000	0,9964000000	-0,0008
Fri, 17 Feb 2017 10:42:20 +0000	0,9972000000	0
Mon, 13 Feb 2017 13:25:32 +0000	0,9972000000	+0,0024
Mon, 13 Feb 2017 02:28:49 +0000	0,9948000000	-0,0019
Wed, 08 Feb 2017 23:33:12 +0000	0,9967000000	0
Tue, 07 Feb 2017 13:43:26 +0000	0,9967000000	-0,0047
Fri, 03 Feb 2017 17:33:40 +0000	1,0014000000	+10
Thu, 02 Feb 2017 16:55:46 +0000	1,0013000000	-0,006
Sun, 29 Jan 2017 01:17:10 +0000	1,0073000000	+0,0139
Mon, 23 Jan 2017 16:49:58 +0000	0,9934000000	-0,0002
Sat, 21 Jan 2017 22:22:38 +0000	0,9936000000	-0,0207
Tue, 17 Jan 2017 17:42:24 +0000	1,0143000000	-0,0221
Sun, 08 Jan 2017 01:58:10 +0000	1,0364000000	+0,0088
Wed, 04 Jan 2017 02:40:36 +0000	1,0276000000	-0,0054
Tue, 03 Jan 2017 15:40:01 +0000	1,0330000000	+0,0004
Sun, 01 Jan 2017 18:57:04 +0000	1,0326000000	+0,0009
Fri, 30 Dec 2016 17:40:10 +0000	1,0317000000	+0,0055
Wed, 28 Dec 2016 11:18:01 +0000	1,0262000000	+0,0036
Wed, 28 Dec 2016 05:18:50 +0000	1,0226000000	-0,0067
Sun, 25 Dec 2016 12:24:49 +0000	1,0293000000	0
Sun, 25 Dec 2016 05:59:32 +0000	1,0293000000	0
Sat, 24 Dec 2016 21:48:14 +0000	1,0293000000	-0,0017
Fri, 23 Dec 2016 16:13:03 +0000	1,0310000000	+0,0032
Fri, 23 Dec 2016 08:42:02 +0000	1,0278000000	-0,0036
Tue, 20 Dec 2016 11:54:45 +0000	1,0314000000	+0,0037
Mon, 19 Dec 2016 02:15:00 +0000	1,0277000000	+0,0013
Sun, 18 Dec 2016 13:54:54 +0000	1,0264000000	+0,0113
Wed, 14 Dec 2016 16:04:10 +0000	1,0151000000	-0,0035
Sun, 11 Dec 2016 04:04:55 +0000	1,0186000000	+0,0097
Thu, 08 Dec 2016 03:54:33 +0000	1,0089000000	+0,0124
Tue, 29 Nov 2016 16:08:13 +0000	0,9965000000	-0,0012
Mon, 28 Nov 2016 14:35:04 +0000	0,9977000000	+0,0043
Sun, 27 Nov 2016 15:01:01 +0000	0,9934000000	0
Sun, 27 Nov 2016 06:15:26 +0000	0,9934000000	0
Sat, 26 Nov 2016 13:01:16 +0000	0,9934000000	-0,0099
Wed, 23 Nov 2016 22:25:45 +0000	1,0033000000	-0,0076
Tue, 22 Nov 2016 07:14:22 +0000	1,0109000000	+0,0005
Sun, 20 Nov 2016 22:33:56 +0000	1,0104000000	+0,0323
Tue, 15 Nov 2016 10:39:54 +0000	0,9781000000	-0,0011
Sat, 12 Nov 2016 13:40:59 +0000	0,9792000000	+0,0068
Sat, 05 Nov 2016 05:12:54 +0000	0,9724000000	+10
Fri, 04 Nov 2016 22:08:29 +0000	0,9723000000	-0,009
Mon, 31 Oct 2016 16:40:17 +0000	0,9813000000	+0,0007
Tue, 25 Oct 2016 17:33:26 +0000	0,9806000000	-0,0043
Fri, 21 Oct 2016 12:56:36 +0000	0,9849000000	-0,0109
Tue, 18 Oct 2016 21:55:33 +0000	0,9958000000	-0,0033
Sun, 16 Oct 2016 17:40:04 +0000	0,9991000000	-0,0015
Thu, 13 Oct 2016 16:47:39 +0000	1,0006000000	+0,0029
Wed, 12 Oct 2016 17:48:27 +0000	0,9977000000	-0,0005
Thu, 06 Oct 2016 15:56:18 +0000	0,9982000000	+0,0018
Mon, 03 Oct 2016 06:02:10 +0000	0,9964000000	+0,0018
Sat, 01 Oct 2016 17:07:10 +0000	0,9946000000	-0,0024
Fri, 30 Sep 2016 03:02:29 +0000	0,9970000000	+0,0062
Mon, 26 Sep 2016 18:35:30 +0000	0,9908000000	-0,0052
Sat, 24 Sep 2016 20:51:13 +0000	0,9960000000	-0,014
Sun, 18 Sep 2016 18:35:33 +0000	1,0100000000	0
Sat, 17 Sep 2016 08:30:48 +0000	1,0100000000	-0,0027
Fri, 16 Sep 2016 09:45:03 +0000	1,0127000000	-0,0036
Wed, 14 Sep 2016 00:32:27 +0000	1,0163000000	-0,0002
Sat, 10 Sep 2016 14:46:25 +0000	1,0165000000	+0,0045
Thu, 01 Sep 2016 04:39:30 +0000	1,0120000000	-0,003
Fri, 26 Aug 2016 08:48:23 +0000	1,0150000000	-0,0014
Wed, 17 Aug 2016 23:13:56 +0000	1,0164000000	+0,0036
Wed, 17 Aug 2016 07:04:45 +0000	1,0128000000	+0,0038
Sun, 14 Aug 2016 06:15:15 +0000	1,0090000000	+0,0024
Thu, 04 Aug 2016 22:46:52 +0000	1,0066000000	+0,0029
Wed, 03 Aug 2016 10:47:36 +0000	1,0037000000	-0,0212
Tue, 19 Jul 2016 08:55:36 +0000	1,0249000000	+0,0084
Mon, 18 Jul 2016 19:42:08 +0000	1,0165000000	-0,0004
Mon, 18 Jul 2016 10:04:38 +0000	1,0169000000	+0,0003
Fri, 15 Jul 2016 18:39:37 +0000	1,0166000000	-0,016
Mon, 04 Jul 2016 13:21:59 +0000	1,0326000000	-0,0005
Sat, 02 Jul 2016 13:57:13 +0000	1,0331000000	-0,0056
Mon, 27 Jun 2016 15:01:14 +0000	1,0387000000	+0,0059
Mon, 27 Jun 2016 04:47:29 +0000	1,0328000000	-0,0107
Wed, 22 Jun 2016 11:58:52 +0000	1,0435000000	-0,0052
Sun, 19 Jun 2016 09:17:58 +0000	1,0487000000	0
Sat, 18 Jun 2016 11:46:05 +0000	1,0487000000	+0,0039
Thu, 16 Jun 2016 00:14:24 +0000	1,0448000000	-0,0062
Tue, 07 Jun 2016 07:43:08 +0000	1,0510000000	-0,0048
Thu, 02 Jun 2016 14:33:15 +0000	1,0558000000	-0,0125
Sat, 28 May 2016 11:09:40 +0000	1,0683000000	-0,0015
Thu, 26 May 2016 13:33:39 +0000	1,0698000000	+0,0131
Fri, 20 May 2016 23:39:50 +0000	1,0567000000	-0,0047
Mon, 16 May 2016 03:32:58 +0000	1,0614000000	-0,0042
Fri, 13 May 2016 08:30:04 +0000	1,0656000000	+0,0105
Mon, 09 May 2016 19:57:10 +0000	1,0551000000	+0,0035
Sun, 08 May 2016 03:21:22 +0000	1,0516000000	+0,0043
Sun, 01 May 2016 12:32:14 +0000	1,0473000000	+0,0238
Sat, 23 Apr 2016 12:19:58 +0000	1,0235000000	+0,0133
Sun, 17 Apr 2016 03:30:46 +0000	1,0102000000	0
Sun, 17 Apr 2016 00:29:16 +0000	1,0102000000	0
Sat, 16 Apr 2016 12:05:18 +0000	1,0102000000	-0,0099
Wed, 13 Apr 2016 16:43:57 +0000	1,0201000000	+0,0011
Sun, 10 Apr 2016 22:25:23 +0000	1,0190000000	-0,0004
Sat, 09 Apr 2016 04:23:35 +0000	1,0194000000	+0,0159
Fri, 01 Apr 2016 00:08:26 +0000	1,0035000000	-0,0028
Wed, 30 Mar 2016 20:49:58 +0000	1,0063000000	10
Mon, 28 Mar 2016 17:56:18 +0000	1,0064000000	+0,0037
Thu, 24 Mar 2016 17:14:50 +0000	1,0027000000	+0,0012
Mon, 14 Mar 2016 12:48:11 +0000	1,0015000000	+0,0011
Sun, 13 Mar 2016 12:15:23 +0000	1,0004000000	0
Sun, 13 Mar 2016 02:50:58 +0000	1,0004000000	-0,0106
Mon, 07 Mar 2016 05:53:00 +0000	1,0110000000	+10
Fri, 04 Mar 2016 20:42:29 +0000	1,0109000000	-0,0197
Wed, 02 Mar 2016 11:48:56 +0000	1,0306000000	-0,0007
Fri, 26 Feb 2016 15:57:56 +0000	1,0313000000	+0,0108
Thu, 25 Feb 2016 20:17:19 +0000	1,0205000000	+0,0106
Wed, 24 Feb 2016 16:30:29 +0000	1,0099000000	+0,0025
Wed, 24 Feb 2016 01:02:05 +0000	1,0074000000	-0,0143
Fri, 19 Feb 2016 09:30:51 +0000	1,0217000000	-0,0005
Fri, 19 Feb 2016 05:04:22 +0000	1,0222000000	+0,0003
Thu, 18 Feb 2016 14:36:24 +0000	1,0219000000	+0,0061
Tue, 16 Feb 2016 05:45:57 +0000	1,0158000000	+0,003
Mon, 15 Feb 2016 20:42:28 +0000	1,0128000000	+0,0019
Mon, 15 Feb 2016 11:49:18 +0000	1,0109000000	-0,0054
Sat, 13 Feb 2016 15:33:52 +0000	1,0163000000	+0,0021
Wed, 10 Feb 2016 22:54:25 +0000	1,0142000000	+0,0037
Wed, 10 Feb 2016 18:43:49 +0000	1,0105000000	+0,0006
Sat, 30 Jan 2016 15:57:50 +0000	1,0099000000	+0,0024
Mon, 25 Jan 2016 22:22:01 +0000	1,0075000000	-0,0033
Sat, 23 Jan 2016 12:38:30 +0000	1,0108000000	+0,0104
Fri, 22 Jan 2016 08:09:24 +0000	1,0004000000	+0,0062
Tue, 19 Jan 2016 19:28:42 +0000	0,9942000000	-0,0082
Tue, 19 Jan 2016 04:07:29 +0000	1,0024000000	+0,0038
Wed, 13 Jan 2016 05:01:38 +0000	0,9986000000	-0,0142
Mon, 11 Jan 2016 06:09:21 +0000	1,0128000000	-0,0026
Mon, 11 Jan 2016 00:32:33 +0000	1,0154000000	+0,0039
Thu, 07 Jan 2016 13:01:09 +0000	1,0115000000	+0,0231
Sun, 03 Jan 2016 13:00:15 +0000	0,9884000000	-0,0038
Fri, 01 Jan 2016 22:17:50 +0000	0,9922000000	-0,0029
Fri, 25 Dec 2015 03:52:11 +0000	0,9951000000	+0,0024
Tue, 22 Dec 2015 16:28:21 +0000	0,9927000000	-0,0168
Thu, 17 Dec 2015 04:54:23 +0000	1,0095000000	+0,0067
Mon, 14 Dec 2015 17:39:58 +0000	1,0028000000	-0,0083
Sun, 13 Dec 2015 09:17:30 +0000	1,0111000000	-0,0117
Wed, 09 Dec 2015 08:50:21 +0000	1,0228000000	+0,0003
Tue, 08 Dec 2015 04:48:07 +0000	1,0225000000	+0,0022
Wed, 02 Dec 2015 09:59:48 +0000	1,0203000000	-0,02
Fri, 27 Nov 2015 18:14:34 +0000	1,0403000000	+0,0053
Sat, 21 Nov 2015 19:41:12 +0000	1,0350000000	0
Sat, 21 Nov 2015 06:35:07 +0000	1,0350000000	-0,0008
Fri, 20 Nov 2015 20:22:16 +0000	1,0358000000	-0,0089
Fri, 20 Nov 2015 03:03:33 +0000	1,0447000000	-0,0007
Thu, 19 Nov 2015 20:40:46 +0000	1,0454000000	-0,007
Thu, 19 Nov 2015 10:53:51 +0000	1,0524000000	-0,0178
Tue, 10 Nov 2015 23:46:23 +0000	1,0702000000	+0,0033
Sun, 08 Nov 2015 03:25:21 +0000	1,0669000000	0
Sat, 07 Nov 2015 13:22:39 +0000	1,0669000000	-0,0039
Sun, 01 Nov 2015 04:13:54 +0000	1,0708000000	+0,0213
Tue, 27 Oct 2015 05:38:24 +0000	1,0495000000	-0,0011
Mon, 26 Oct 2015 00:10:50 +0000	1,0506000000	-0,0046
Wed, 21 Oct 2015 22:33:39 +0000	1,0552000000	-0,0097
Tue, 13 Oct 2015 22:30:43 +0000	1,0649000000	+0,0142
Mon, 12 Oct 2015 09:37:22 +0000	1,0507000000	-0,0053
Sun, 11 Oct 2015 23:03:25 +0000	1,0560000000	-0,0082
Wed, 07 Oct 2015 12:11:02 +0000	1,0642000000	-0,0035
Mon, 28 Sep 2015 09:36:34 +0000	1,0677000000	+10
Sun, 27 Sep 2015 07:45:36 +0000	1,0676000000	+0,0036
Tue, 22 Sep 2015 23:39:35 +0000	1,0640000000	+0,0126
Sat, 19 Sep 2015 16:45:24 +0000	1,0514000000	0
Sat, 19 Sep 2015 05:04:23 +0000	1,0514000000	-0,0069
Thu, 17 Sep 2015 17:58:08 +0000	1,0583000000	-0,0325
Sun, 06 Sep 2015 20:21:36 +0000	1,0908000000	+0,0011
Sun, 06 Sep 2015 11:42:06 +0000	1,0897000000	+0,0334
Wed, 26 Aug 2015 08:52:51 +0000	1,0563000000	+0,0201
Sat, 22 Aug 2015 07:27:58 +0000	1,0362000000	0
Sat, 22 Aug 2015 03:50:40 +0000	1,0362000000	+0,0007
Sat, 15 Aug 2015 08:32:10 +0000	1,0355000000	0
Fri, 14 Aug 2015 23:01:56 +0000	1,0355000000	-0,0021
Fri, 14 Aug 2015 06:19:34 +0000	1,0376000000	-0,002
Thu, 13 Aug 2015 18:54:26 +0000	1,0396000000	+0,0119
Tue, 04 Aug 2015 23:49:24 +0000	1,0277000000	-0,018
Sun, 02 Aug 2015 07:43:39 +0000	1,0457000000	-0,012
Thu, 30 Jul 2015 12:53:47 +0000	1,0577000000	+0,0054
Sat, 25 Jul 2015 04:56:44 +0000	1,0523000000	+0,0125
Wed, 22 Jul 2015 07:17:13 +0000	1,0398000000	-0,0053
Tue, 21 Jul 2015 03:45:40 +0000	1,0451000000	-0,0003
Sun, 19 Jul 2015 14:14:14 +0000	1,0454000000	+0,0037
Fri, 17 Jul 2015 04:09:33 +0000	1,0417000000	-0,0178
Mon, 13 Jul 2015 01:27:15 +0000	1,0595000000	-0,0007
Fri, 10 Jul 2015 17:11:16 +0000	1,0602000000	-0,0012
Wed, 08 Jul 2015 08:58:50 +0000	1,0614000000	+0,0018
Wed, 08 Jul 2015 04:09:46 +0000	1,0596000000	+0,0031
Wed, 17 Jun 2015 18:12:56 +0000	1,0565000000	+0,0123
Mon, 15 Jun 2015 12:05:09 +0000	1,0442000000	-0,0056
Sat, 13 Jun 2015 18:45:19 +0000	1,0498000000	-0,003
Wed, 10 Jun 2015 23:34:13 +0000	1,0528000000	-0,0027
Wed, 10 Jun 2015 05:10:01 +0000	1,0555000000	+0,0023
Mon, 08 Jun 2015 13:30:17 +0000	1,0532000000	-0,0006
Sun, 07 Jun 2015 01:26:06 +0000	1,0538000000	+0,0029
Fri, 05 Jun 2015 15:54:24 +0000	1,0509000000	0

Обратите внимание, что информация об обменного курса CAD в AUD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Австралийский доллар

Примечание: График курса обмена валют Канадский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Австралийский доллар в течение 879 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.