Обменный курс на сегодня для CAD/BDT является CAD за BDT, это означает, что с 100 Канадские доллары можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или BDT.

CAD в BDT обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 18:49:32 +0000	64,8946000000	+1,4012
Sun, 18 Mar 2018 14:59:08 +0000	63,4934000000	-0,8855
Sun, 04 Mar 2018 18:36:10 +0000	64,3789000000	-0,6623
Wed, 28 Feb 2018 21:58:55 +0000	65,0412000000	+0,7592
Wed, 01 Nov 2017 17:54:31 +0000	64,2820000000	+0,743
Wed, 01 Nov 2017 08:37:45 +0000	63,5390000000	-1,014
Tue, 31 Oct 2017 03:02:50 +0000	64,5530000000	-0,022
Mon, 30 Oct 2017 19:21:12 +0000	64,5750000000	-0,171
Sun, 29 Oct 2017 10:41:32 +0000	64,7460000000	0
Sat, 28 Oct 2017 10:41:33 +0000	64,7460000000	+0,338
Fri, 27 Oct 2017 03:02:48 +0000	64,4080000000	-0,327
Wed, 25 Oct 2017 16:16:22 +0000	64,7350000000	-0,813
Tue, 24 Oct 2017 02:57:06 +0000	65,5480000000	+0,112
Sun, 22 Oct 2017 12:28:51 +0000	65,4360000000	0
Sun, 22 Oct 2017 09:15:18 +0000	65,4360000000	-0,661
Wed, 18 Oct 2017 23:51:02 +0000	66,0970000000	+1,485
Mon, 16 Oct 2017 21:17:56 +0000	64,6120000000	-1,088
Mon, 16 Oct 2017 04:11:28 +0000	65,7000000000	+0,774
Sat, 14 Oct 2017 21:12:26 +0000	64,9260000000	+0,028
Thu, 12 Oct 2017 18:28:01 +0000	64,8980000000	-0,555
Wed, 11 Oct 2017 22:35:59 +0000	65,4530000000	+0,12
Tue, 10 Oct 2017 00:51:30 +0000	65,3330000000	-0,046
Mon, 09 Oct 2017 13:36:38 +0000	65,3790000000	+0,374
Sun, 08 Oct 2017 07:49:46 +0000	65,0050000000	+0,666
Thu, 05 Oct 2017 21:42:00 +0000	64,3390000000	-1,138
Mon, 02 Oct 2017 18:44:45 +0000	65,4770000000	-0,455
Sat, 30 Sep 2017 04:42:48 +0000	65,9320000000	+0,14
Fri, 29 Sep 2017 15:17:49 +0000	65,7920000000	+0,85
Fri, 29 Sep 2017 05:08:55 +0000	64,9420000000	-0,302
Tue, 26 Sep 2017 09:38:23 +0000	65,2440000000	-1,176
Sun, 24 Sep 2017 13:42:29 +0000	66,4200000000	0
Sat, 23 Sep 2017 05:27:36 +0000	66,4200000000	+1,059
Thu, 21 Sep 2017 06:56:51 +0000	65,3610000000	-0,919
Sat, 16 Sep 2017 12:16:07 +0000	66,2800000000	-0,908
Wed, 13 Sep 2017 20:10:09 +0000	67,1880000000	+0,923
Wed, 13 Sep 2017 07:00:35 +0000	66,2650000000	-1,456
Mon, 11 Sep 2017 21:52:55 +0000	67,7210000000	+0,617
Sat, 09 Sep 2017 14:10:31 +0000	67,1040000000	-0,017
Fri, 08 Sep 2017 19:16:18 +0000	67,1210000000	+1,087
Thu, 07 Sep 2017 07:13:48 +0000	66,0340000000	+0,838
Sun, 03 Sep 2017 07:22:45 +0000	65,1960000000	+0,486
Tue, 29 Aug 2017 18:01:49 +0000	64,7100000000	+0,021
Tue, 29 Aug 2017 05:27:40 +0000	64,6890000000	-0,405
Sun, 27 Aug 2017 05:05:43 +0000	65,0940000000	0
Sat, 26 Aug 2017 07:00:04 +0000	65,0940000000	+0,236
Fri, 25 Aug 2017 10:10:12 +0000	64,8580000000	+0,207
Wed, 23 Aug 2017 23:21:59 +0000	64,6510000000	-0,186
Tue, 22 Aug 2017 14:53:47 +0000	64,8370000000	+0,609
Tue, 22 Aug 2017 05:37:51 +0000	64,2280000000	+0,597
Wed, 16 Aug 2017 14:47:37 +0000	63,6310000000	+0,197
Tue, 15 Aug 2017 05:52:12 +0000	63,4340000000	-0,036
Mon, 14 Aug 2017 21:41:34 +0000	63,4700000000	-0,129
Mon, 14 Aug 2017 09:41:49 +0000	63,5990000000	-0,26
Tue, 08 Aug 2017 16:53:34 +0000	63,8590000000	-0,122
Sun, 06 Aug 2017 19:23:01 +0000	63,9810000000	0
Sat, 05 Aug 2017 23:25:33 +0000	63,9810000000	-0,743
Tue, 01 Aug 2017 21:42:03 +0000	64,7240000000	-0,48
Mon, 31 Jul 2017 19:34:29 +0000	65,2040000000	+0,276
Sun, 30 Jul 2017 21:01:07 +0000	64,9280000000	+0,657
Fri, 28 Jul 2017 06:01:48 +0000	64,2710000000	-0,117
Sat, 22 Jul 2017 15:48:04 +0000	64,3880000000	+0,497
Thu, 20 Jul 2017 07:08:26 +0000	63,8910000000	+0,101
Mon, 17 Jul 2017 16:43:09 +0000	63,7900000000	-0,51
Mon, 17 Jul 2017 00:39:05 +0000	64,3000000000	+0,012
Sun, 16 Jul 2017 20:09:21 +0000	64,2880000000	-0,047
Sat, 15 Jul 2017 08:59:11 +0000	64,3350000000	+1,481
Fri, 07 Jul 2017 14:54:44 +0000	62,8540000000	+0,631
Wed, 05 Jul 2017 16:56:15 +0000	62,2230000000	+0,03
Mon, 03 Jul 2017 00:13:19 +0000	62,1930000000	-0,042
Fri, 30 Jun 2017 01:15:59 +0000	62,2350000000	+0,171
Thu, 29 Jun 2017 13:49:38 +0000	62,0640000000	+0,132
Thu, 29 Jun 2017 09:28:55 +0000	61,9320000000	+0,318
Wed, 28 Jun 2017 10:40:11 +0000	61,6140000000	+0,825
Thu, 15 Jun 2017 11:39:07 +0000	60,7890000000	-0,202
Thu, 15 Jun 2017 04:07:00 +0000	60,9910000000	-0,007
Wed, 14 Jun 2017 23:41:21 +0000	60,9980000000	+0,97
Sat, 10 Jun 2017 19:08:32 +0000	60,0280000000	0
Sat, 10 Jun 2017 14:30:02 +0000	60,0280000000	0
Sat, 10 Jun 2017 00:40:35 +0000	60,0280000000	+0,195
Thu, 08 Jun 2017 09:59:51 +0000	59,8330000000	-0,084
Tue, 06 Jun 2017 06:33:47 +0000	59,9170000000	-0,024
Mon, 05 Jun 2017 21:27:43 +0000	59,9410000000	+0,141
Mon, 05 Jun 2017 10:58:45 +0000	59,8000000000	-0,099
Fri, 02 Jun 2017 23:09:02 +0000	59,8990000000	-0,178
Sun, 28 May 2017 14:13:12 +0000	60,0770000000	+0,095
Wed, 24 May 2017 15:29:31 +0000	59,9820000000	+0,341
Wed, 24 May 2017 04:10:05 +0000	59,6410000000	-0,073
Tue, 23 May 2017 22:57:23 +0000	59,7140000000	-0,1
Tue, 23 May 2017 01:56:36 +0000	59,8140000000	+0,088
Sat, 20 May 2017 11:55:47 +0000	59,7260000000	+0,325
Sun, 14 May 2017 09:58:23 +0000	59,4010000000	+0,216
Thu, 11 May 2017 01:49:18 +0000	59,1850000000	-0,59
Sat, 06 May 2017 22:13:21 +0000	59,7750000000	0
Fri, 05 May 2017 22:00:20 +0000	59,7750000000	+0,305
Fri, 05 May 2017 17:55:31 +0000	59,4700000000	-0,288
Tue, 02 May 2017 08:55:28 +0000	59,7580000000	-0,428
Sun, 30 Apr 2017 12:59:51 +0000	60,1860000000	0
Sun, 30 Apr 2017 06:54:35 +0000	60,1860000000	0
Sun, 30 Apr 2017 03:39:57 +0000	60,1860000000	-0,113
Thu, 27 Apr 2017 17:28:39 +0000	60,2990000000	-0,866
Tue, 25 Apr 2017 02:59:34 +0000	61,1650000000	-0,447
Mon, 24 Apr 2017 07:33:16 +0000	61,6120000000	+0,226
Sun, 23 Apr 2017 21:28:17 +0000	61,3860000000	+0,063
Sun, 23 Apr 2017 07:57:29 +0000	61,3230000000	+0,253
Wed, 19 Apr 2017 09:20:05 +0000	61,0700000000	+0,361
Mon, 17 Apr 2017 23:41:56 +0000	60,7090000000	+0,008
Tue, 11 Apr 2017 06:23:15 +0000	60,7010000000	+0,638
Sat, 08 Apr 2017 16:40:40 +0000	60,0630000000	+0,02
Fri, 07 Apr 2017 14:57:18 +0000	60,0430000000	-0,11
Fri, 07 Apr 2017 05:09:36 +0000	60,1530000000	+0,262
Wed, 05 Apr 2017 21:42:54 +0000	59,8910000000	-0,052
Wed, 05 Apr 2017 16:24:33 +0000	59,9430000000	-0,126
Wed, 05 Apr 2017 08:28:08 +0000	60,0690000000	-0,271
Sat, 01 Apr 2017 12:05:54 +0000	60,3400000000	-0,072
Fri, 31 Mar 2017 19:10:17 +0000	60,4120000000	+0,385
Sat, 25 Mar 2017 10:00:05 +0000	60,0270000000	-0,022
Fri, 24 Mar 2017 12:10:02 +0000	60,0490000000	-0,165
Thu, 23 Mar 2017 14:10:14 +0000	60,2140000000	+0,01
Mon, 20 Mar 2017 23:05:35 +0000	60,2040000000	+0,509
Thu, 16 Mar 2017 18:52:41 +0000	59,6950000000	-0,585
Thu, 16 Mar 2017 02:37:08 +0000	60,2800000000	-0,026
Wed, 15 Mar 2017 23:32:35 +0000	60,3060000000	+0,707
Sat, 11 Mar 2017 03:04:12 +0000	59,5990000000	+0,69
Thu, 09 Mar 2017 07:38:12 +0000	58,9090000000	-1,022
Sun, 05 Mar 2017 10:04:34 +0000	59,9310000000	-0,04
Wed, 01 Mar 2017 20:42:44 +0000	59,9710000000	-0,23
Tue, 28 Feb 2017 11:46:41 +0000	60,2010000000	-0,635
Wed, 22 Feb 2017 12:40:21 +0000	60,8360000000	-0,092
Tue, 21 Feb 2017 15:44:15 +0000	60,9280000000	+0,308
Mon, 20 Feb 2017 06:57:10 +0000	60,6200000000	-0,6
Sun, 19 Feb 2017 18:47:11 +0000	61,2200000000	-0,232
Thu, 16 Feb 2017 16:54:44 +0000	61,4520000000	+0,147
Wed, 15 Feb 2017 17:54:09 +0000	61,3050000000	+0,234
Tue, 14 Feb 2017 23:23:55 +0000	61,0710000000	+0,638
Fri, 10 Feb 2017 07:20:30 +0000	60,4330000000	-0,026
Tue, 07 Feb 2017 15:09:26 +0000	60,4590000000	-0,323
Fri, 03 Feb 2017 08:04:46 +0000	60,7820000000	+0,033
Wed, 01 Feb 2017 18:18:41 +0000	60,7490000000	+0,344
Sun, 29 Jan 2017 01:17:13 +0000	60,4050000000	0
Sat, 28 Jan 2017 19:11:58 +0000	60,4050000000	-0,058
Fri, 27 Jan 2017 20:09:37 +0000	60,4630000000	-0,1939
Fri, 27 Jan 2017 09:29:24 +0000	60,6569000000	+0,3529
Mon, 16 Jan 2017 13:06:38 +0000	60,3040000000	+0,757
Tue, 10 Jan 2017 04:44:17 +0000	59,5470000000	-0,001
Thu, 05 Jan 2017 13:31:32 +0000	59,5480000000	-0,034
Thu, 05 Jan 2017 00:39:34 +0000	59,5820000000	+0,787
Wed, 04 Jan 2017 11:27:00 +0000	58,7950000000	-0,053
Wed, 04 Jan 2017 00:10:39 +0000	58,8480000000	+0,073
Mon, 02 Jan 2017 19:30:48 +0000	58,7750000000	-0,019
Mon, 02 Jan 2017 01:24:26 +0000	58,7940000000	-0,029
Sat, 31 Dec 2016 22:30:34 +0000	58,8230000000	+0,679
Mon, 26 Dec 2016 05:16:24 +0000	58,1440000000	-0,253
Sun, 25 Dec 2016 07:46:33 +0000	58,3970000000	0
Sat, 24 Dec 2016 21:48:16 +0000	58,3970000000	-0,042
Fri, 23 Dec 2016 16:11:14 +0000	58,4390000000	-1,137
Mon, 19 Dec 2016 02:15:02 +0000	59,5760000000	+0,044
Sun, 18 Dec 2016 13:07:04 +0000	59,5320000000	-1,052
Wed, 14 Dec 2016 15:08:08 +0000	60,5840000000	+0,263
Thu, 08 Dec 2016 15:05:06 +0000	60,3210000000	+0,466
Sat, 03 Dec 2016 12:19:13 +0000	59,8550000000	+0,874
Tue, 29 Nov 2016 16:09:20 +0000	58,9810000000	+0,494
Tue, 29 Nov 2016 13:07:09 +0000	58,4870000000	-0,15
Sun, 27 Nov 2016 15:15:59 +0000	58,6370000000	0
Sun, 27 Nov 2016 06:15:29 +0000	58,6370000000	-0,303
Fri, 25 Nov 2016 07:38:16 +0000	58,9400000000	+0,206
Thu, 24 Nov 2016 14:54:42 +0000	58,7340000000	+0,551
Mon, 21 Nov 2016 07:13:46 +0000	58,1830000000	-0,188
Sun, 20 Nov 2016 22:33:53 +0000	58,3710000000	-0,067
Sat, 19 Nov 2016 22:41:35 +0000	58,4380000000	-0,17
Tue, 15 Nov 2016 21:58:49 +0000	58,6080000000	+0,526
Tue, 15 Nov 2016 11:26:03 +0000	58,0820000000	+0,155
Mon, 14 Nov 2016 08:42:51 +0000	57,9270000000	-0,791
Tue, 08 Nov 2016 05:16:42 +0000	58,7180000000	+0,101
Sun, 06 Nov 2016 18:39:49 +0000	58,6170000000	-0,248
Tue, 25 Oct 2016 17:33:29 +0000	58,8650000000	+0,073
Fri, 21 Oct 2016 20:28:20 +0000	58,7920000000	-1,096
Tue, 18 Oct 2016 14:52:00 +0000	59,8880000000	+0,157
Sat, 15 Oct 2016 17:22:07 +0000	59,7310000000	+0,377
Thu, 13 Oct 2016 16:47:46 +0000	59,3540000000	+0,147
Wed, 12 Oct 2016 17:48:42 +0000	59,2070000000	+0,17
Sun, 09 Oct 2016 02:48:55 +0000	59,0370000000	-0,295
Thu, 06 Oct 2016 22:30:07 +0000	59,3320000000	-0,355
Fri, 30 Sep 2016 03:02:43 +0000	59,6870000000	+0,285
Mon, 26 Sep 2016 18:35:27 +0000	59,4020000000	-0,305
Fri, 23 Sep 2016 23:51:07 +0000	59,7070000000	-0,489
Thu, 22 Sep 2016 22:25:13 +0000	60,1960000000	+0,807
Sun, 18 Sep 2016 18:35:48 +0000	59,3890000000	0
Sun, 18 Sep 2016 10:05:26 +0000	59,3890000000	0
Sat, 17 Sep 2016 08:30:54 +0000	59,3890000000	-0,139
Wed, 14 Sep 2016 00:32:29 +0000	59,5280000000	-0,99
Fri, 09 Sep 2016 08:20:50 +0000	60,5180000000	+0,614
Fri, 02 Sep 2016 02:53:24 +0000	59,9040000000	-0,697
Fri, 26 Aug 2016 08:48:27 +0000	60,6010000000	-0,376
Sun, 21 Aug 2016 08:13:24 +0000	60,9770000000	+0,524
Mon, 15 Aug 2016 06:49:34 +0000	60,4530000000	-0,077
Sun, 14 Aug 2016 06:15:24 +0000	60,5300000000	+0,401
Fri, 05 Aug 2016 06:26:15 +0000	60,1290000000	-0,093
Fri, 29 Jul 2016 22:21:54 +0000	60,2220000000	+0,761
Fri, 29 Jul 2016 10:34:00 +0000	59,4610000000	-0,339
Sun, 24 Jul 2016 07:55:16 +0000	59,8000000000	0
Sat, 23 Jul 2016 23:43:14 +0000	59,8000000000	-0,598
Tue, 19 Jul 2016 08:56:13 +0000	60,3980000000	-0,049
Mon, 18 Jul 2016 10:05:05 +0000	60,4470000000	+0,02
Fri, 15 Jul 2016 18:39:45 +0000	60,4270000000	+0,2796
Tue, 28 Jun 2016 01:37:46 +0000	60,1474000000	-1,2397
Wed, 22 Jun 2016 11:59:02 +0000	61,3871000000	-0,293
Wed, 22 Jun 2016 00:38:09 +0000	61,6801000000	+0,8309
Sat, 18 Jun 2016 11:46:15 +0000	60,8492000000	-0,8769
Sun, 12 Jun 2016 08:38:40 +0000	61,7261000000	+0,0116
Wed, 08 Jun 2016 02:05:07 +0000	61,7145000000	+1,0438
Mon, 06 Jun 2016 10:26:24 +0000	60,6707000000	+0,4423
Wed, 25 May 2016 14:04:37 +0000	60,2284000000	+0,2387
Sun, 22 May 2016 18:09:57 +0000	59,9897000000	0
Fri, 20 May 2016 23:39:53 +0000	59,9897000000	+0,0968
Fri, 20 May 2016 17:02:00 +0000	59,8929000000	-1,032
Tue, 17 May 2016 23:21:22 +0000	60,9249000000	-0,0531
Mon, 16 May 2016 03:45:33 +0000	60,9780000000	+0,2174
Sat, 14 May 2016 11:28:12 +0000	60,7606000000	-0,0131
Thu, 12 May 2016 01:38:16 +0000	60,7737000000	+0,3077
Mon, 09 May 2016 19:57:12 +0000	60,4660000000	-0,1381
Sun, 08 May 2016 21:09:57 +0000	60,6041000000	-1,9919
Mon, 02 May 2016 17:53:09 +0000	62,5960000000	+0,9153
Mon, 25 Apr 2016 09:53:27 +0000	61,6807000000	+0,0368
Tue, 19 Apr 2016 13:01:55 +0000	61,6439000000	+0,5166
Sun, 17 Apr 2016 01:00:51 +0000	61,1273000000	-0,0096
Wed, 13 Apr 2016 20:55:54 +0000	61,1369000000	-0,0387
Wed, 13 Apr 2016 16:44:02 +0000	61,1756000000	+0,7983
Sun, 10 Apr 2016 22:25:33 +0000	60,3773000000	+0,0029
Fri, 08 Apr 2016 14:41:12 +0000	60,3744000000	+0,5695
Thu, 07 Apr 2016 19:08:49 +0000	59,8049000000	-0,4133
Sat, 02 Apr 2016 17:51:49 +0000	60,2182000000	-0,0232
Fri, 01 Apr 2016 21:46:19 +0000	60,2414000000	+0,7736
Tue, 29 Mar 2016 14:28:22 +0000	59,4678000000	+0,0844
Mon, 28 Mar 2016 17:01:21 +0000	59,3834000000	+0,3593
Fri, 25 Mar 2016 23:17:35 +0000	59,0241000000	-1,0569
Tue, 22 Mar 2016 19:47:30 +0000	60,0810000000	+0,2138
Tue, 22 Mar 2016 00:02:38 +0000	59,8672000000	-0,221
Mon, 21 Mar 2016 13:13:15 +0000	60,0882000000	+0,1047
Mon, 21 Mar 2016 02:02:21 +0000	59,9835000000	-0,2353
Sun, 20 Mar 2016 21:53:06 +0000	60,2188000000	-0,2183
Fri, 18 Mar 2016 03:44:41 +0000	60,4371000000	+1,1606
Thu, 17 Mar 2016 01:04:16 +0000	59,2765000000	-0,3873
Wed, 16 Mar 2016 20:11:52 +0000	59,6638000000	+0,9472
Wed, 16 Mar 2016 17:07:57 +0000	58,7166000000	-0,0639
Tue, 15 Mar 2016 08:17:47 +0000	58,7805000000	-0,2404
Mon, 14 Mar 2016 16:34:07 +0000	59,0209000000	-0,1106
Sun, 13 Mar 2016 12:15:34 +0000	59,1315000000	+1,0388
Fri, 11 Mar 2016 20:23:41 +0000	58,0927000000	-0,2738
Thu, 03 Mar 2016 03:08:40 +0000	58,3665000000	-0,0099
Wed, 02 Mar 2016 11:49:00 +0000	58,3764000000	+0,3914
Mon, 29 Feb 2016 19:30:29 +0000	57,9850000000	+1,0423
Thu, 25 Feb 2016 09:30:55 +0000	56,9427000000	-0,0264
Sun, 21 Feb 2016 19:10:52 +0000	56,9691000000	-0,1631
Wed, 17 Feb 2016 20:18:13 +0000	57,1322000000	-0,105
Wed, 17 Feb 2016 16:16:04 +0000	57,2372000000	+0,5429
Mon, 15 Feb 2016 20:42:34 +0000	56,6943000000	-0,2472
Sun, 14 Feb 2016 18:40:22 +0000	56,9415000000	+0,6285
Thu, 11 Feb 2016 02:47:28 +0000	56,3130000000	-0,4264
Tue, 09 Feb 2016 20:55:58 +0000	56,7394000000	+0,4363
Thu, 04 Feb 2016 00:40:52 +0000	56,3031000000	+0,9101
Wed, 27 Jan 2016 03:17:57 +0000	55,3930000000	+1,2514
Tue, 19 Jan 2016 04:12:08 +0000	54,1416000000	+0,1546
Sat, 16 Jan 2016 23:17:26 +0000	53,9870000000	-0,5858
Fri, 15 Jan 2016 07:33:38 +0000	54,5728000000	-0,5021
Sat, 09 Jan 2016 13:41:23 +0000	55,0749000000	0
Sat, 09 Jan 2016 02:01:01 +0000	55,0749000000	-1,1196
Mon, 04 Jan 2016 13:46:47 +0000	56,1945000000	-0,51
Thu, 24 Dec 2015 18:16:16 +0000	56,7045000000	+0,8222
Sat, 19 Dec 2015 10:11:13 +0000	55,8823000000	-1,5164
Wed, 09 Dec 2015 08:50:24 +0000	57,3987000000	-1,1464
Sun, 06 Dec 2015 22:17:27 +0000	58,5451000000	-0,0328
Sun, 06 Dec 2015 04:30:58 +0000	58,5779000000	+0,5605
Tue, 24 Nov 2015 08:02:41 +0000	58,0174000000	+0,0788
Mon, 23 Nov 2015 18:40:05 +0000	57,9386000000	-0,0649
Mon, 23 Nov 2015 15:32:41 +0000	58,0035000000	-0,0859
Mon, 23 Nov 2015 05:37:26 +0000	58,0894000000	-0,1598
Fri, 20 Nov 2015 05:23:52 +0000	58,2492000000	-0,3504
Sun, 15 Nov 2015 23:46:07 +0000	58,5996000000	-0,0712
Thu, 12 Nov 2015 18:24:01 +0000	58,6708000000	-0,1837
Tue, 10 Nov 2015 15:06:51 +0000	58,8545000000	+0,077
Sat, 07 Nov 2015 13:22:41 +0000	58,7775000000	0
Sat, 07 Nov 2015 03:28:10 +0000	58,7775000000	-0,6364
Sat, 31 Oct 2015 09:11:15 +0000	59,4139000000	+0,4428
Tue, 27 Oct 2015 05:38:26 +0000	58,9711000000	-1,0713
Sun, 11 Oct 2015 14:02:05 +0000	60,0424000000	+0,7336
Tue, 06 Oct 2015 12:36:28 +0000	59,3088000000	+0,2428
Mon, 05 Oct 2015 08:05:03 +0000	59,0660000000	+0,7531
Thu, 24 Sep 2015 08:06:47 +0000	58,3129000000	-0,5258
Sat, 19 Sep 2015 19:30:24 +0000	58,8387000000	0
Sat, 19 Sep 2015 14:44:56 +0000	58,8387000000	+0,091
Sat, 12 Sep 2015 06:01:17 +0000	58,7477000000	-0,2102
Sat, 29 Aug 2015 14:10:47 +0000	58,9579000000	-0,2849
Fri, 28 Aug 2015 00:22:39 +0000	59,2428000000	+1,1546
Wed, 26 Aug 2015 01:28:45 +0000	58,0882000000	-1,4773
Thu, 20 Aug 2015 22:50:19 +0000	59,5655000000	-0,0056
Tue, 18 Aug 2015 19:56:26 +0000	59,5711000000	-0,2192
Sun, 16 Aug 2015 07:07:51 +0000	59,7903000000	0
Sat, 15 Aug 2015 09:52:50 +0000	59,7903000000	-0,0637
Thu, 13 Aug 2015 05:20:17 +0000	59,8540000000	+0,7309
Wed, 05 Aug 2015 14:30:25 +0000	59,1231000000	-1,2916
Thu, 30 Jul 2015 05:44:28 +0000	60,4147000000	+0,8052
Sat, 25 Jul 2015 20:47:19 +0000	59,6095000000	-1,8683
Mon, 13 Jul 2015 11:07:37 +0000	61,4778000000	+0,0987
Sat, 11 Jul 2015 01:02:57 +0000	61,3791000000	-0,5728
Thu, 02 Jul 2015 16:32:35 +0000	61,9519000000	-0,358
Tue, 30 Jun 2015 18:36:39 +0000	62,3099000000	-0,8756
Sat, 27 Jun 2015 07:21:58 +0000	63,1855000000	+0,204
Fri, 26 Jun 2015 02:14:28 +0000	62,9815000000	+0,0856
Mon, 15 Jun 2015 00:52:15 +0000	62,8959000000	-0,2092
Sat, 13 Jun 2015 18:45:17 +0000	63,1051000000	+0,7858
Fri, 05 Jun 2015 15:58:18 +0000	62,3193000000	0

Обратите внимание, что информация об обменного курса CAD в BDT обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 18:49:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Бангладешских така

Примечание: График курса обмена валют Канадский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Бангладешских така в течение 1036 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.