Обмен валюты

CAD/BDT


Обменный курс на сегодня для CAD/BDT является 66.097 CAD за BDT, это означает, что с 100 Канадские доллары можете купить 6609.7 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или BDT.
  


CAD в BDT обменного курса

Дата Обменный курс Вариация
increased 66,0970000000 +1,485
decreased 64,6120000000 -1,088
increased 65,7000000000 +0,774
increased 64,9260000000 +0,028
decreased 64,8980000000 -0,555
increased 65,4530000000 +0,12
decreased 65,3330000000 -0,046
increased 65,3790000000 +0,374
increased 65,0050000000 +0,666
decreased 64,3390000000 -1,138
decreased 65,4770000000 -0,455
increased 65,9320000000 +0,14
increased 65,7920000000 +0,85
decreased 64,9420000000 -0,302
decreased 65,2440000000 -1,176
not_changed 66,4200000000 0
increased 66,4200000000 +1,059
decreased 65,3610000000 -0,919
decreased 66,2800000000 -0,908
increased 67,1880000000 +0,923
decreased 66,2650000000 -1,456
increased 67,7210000000 +0,617
decreased 67,1040000000 -0,017
increased 67,1210000000 +1,087
increased 66,0340000000 +0,838
increased 65,1960000000 +0,486
increased 64,7100000000 +0,021
decreased 64,6890000000 -0,405
not_changed 65,0940000000 0
increased 65,0940000000 +0,236
increased 64,8580000000 +0,207
decreased 64,6510000000 -0,186
increased 64,8370000000 +0,609
increased 64,2280000000 +0,597
increased 63,6310000000 +0,197
decreased 63,4340000000 -0,036
decreased 63,4700000000 -0,129
decreased 63,5990000000 -0,26
decreased 63,8590000000 -0,122
not_changed 63,9810000000 0
decreased 63,9810000000 -0,743
decreased 64,7240000000 -0,48
increased 65,2040000000 +0,276
increased 64,9280000000 +0,657
decreased 64,2710000000 -0,117
increased 64,3880000000 +0,497
increased 63,8910000000 +0,101
decreased 63,7900000000 -0,51
increased 64,3000000000 +0,012
decreased 64,2880000000 -0,047
increased 64,3350000000 +1,481
increased 62,8540000000 +0,631
increased 62,2230000000 +0,03
decreased 62,1930000000 -0,042
increased 62,2350000000 +0,171
increased 62,0640000000 +0,132
increased 61,9320000000 +0,318
increased 61,6140000000 +0,825
decreased 60,7890000000 -0,202
decreased 60,9910000000 -0,007
increased 60,9980000000 +0,97
not_changed 60,0280000000 0
not_changed 60,0280000000 0
increased 60,0280000000 +0,195
decreased 59,8330000000 -0,084
decreased 59,9170000000 -0,024
increased 59,9410000000 +0,141
decreased 59,8000000000 -0,099
decreased 59,8990000000 -0,178
increased 60,0770000000 +0,095
increased 59,9820000000 +0,341
decreased 59,6410000000 -0,073
decreased 59,7140000000 -0,1
increased 59,8140000000 +0,088
increased 59,7260000000 +0,325
increased 59,4010000000 +0,216
decreased 59,1850000000 -0,59
not_changed 59,7750000000 0
increased 59,7750000000 +0,305
decreased 59,4700000000 -0,288
decreased 59,7580000000 -0,428
not_changed 60,1860000000 0
not_changed 60,1860000000 0
decreased 60,1860000000 -0,113
decreased 60,2990000000 -0,866
decreased 61,1650000000 -0,447
increased 61,6120000000 +0,226
increased 61,3860000000 +0,063
increased 61,3230000000 +0,253
increased 61,0700000000 +0,361
increased 60,7090000000 +0,008
increased 60,7010000000 +0,638
increased 60,0630000000 +0,02
decreased 60,0430000000 -0,11
increased 60,1530000000 +0,262
decreased 59,8910000000 -0,052
decreased 59,9430000000 -0,126
decreased 60,0690000000 -0,271
decreased 60,3400000000 -0,072
increased 60,4120000000 +0,385
decreased 60,0270000000 -0,022
decreased 60,0490000000 -0,165
increased 60,2140000000 +0,01
increased 60,2040000000 +0,509
decreased 59,6950000000 -0,585
decreased 60,2800000000 -0,026
increased 60,3060000000 +0,707
increased 59,5990000000 +0,69
decreased 58,9090000000 -1,022
decreased 59,9310000000 -0,04
decreased 59,9710000000 -0,23
decreased 60,2010000000 -0,635
decreased 60,8360000000 -0,092
increased 60,9280000000 +0,308
decreased 60,6200000000 -0,6
decreased 61,2200000000 -0,232
increased 61,4520000000 +0,147
increased 61,3050000000 +0,234
increased 61,0710000000 +0,638
decreased 60,4330000000 -0,026
decreased 60,4590000000 -0,323
increased 60,7820000000 +0,033
increased 60,7490000000 +0,344
not_changed 60,4050000000 0
decreased 60,4050000000 -0,058
decreased 60,4630000000 -0,1939
increased 60,6569000000 +0,3529
increased 60,3040000000 +0,757
decreased 59,5470000000 -0,001
decreased 59,5480000000 -0,034
increased 59,5820000000 +0,787
decreased 58,7950000000 -0,053
increased 58,8480000000 +0,073
decreased 58,7750000000 -0,019
decreased 58,7940000000 -0,029
increased 58,8230000000 +0,679
decreased 58,1440000000 -0,253
not_changed 58,3970000000 0
decreased 58,3970000000 -0,042
decreased 58,4390000000 -1,137
increased 59,5760000000 +0,044
decreased 59,5320000000 -1,052
increased 60,5840000000 +0,263
increased 60,3210000000 +0,466
increased 59,8550000000 +0,874
increased 58,9810000000 +0,494
decreased 58,4870000000 -0,15
not_changed 58,6370000000 0
decreased 58,6370000000 -0,303
increased 58,9400000000 +0,206
increased 58,7340000000 +0,551
decreased 58,1830000000 -0,188
decreased 58,3710000000 -0,067
decreased 58,4380000000 -0,17
increased 58,6080000000 +0,526
increased 58,0820000000 +0,155
decreased 57,9270000000 -0,791
increased 58,7180000000 +0,101
decreased 58,6170000000 -0,248
increased 58,8650000000 +0,073
decreased 58,7920000000 -1,096
increased 59,8880000000 +0,157
increased 59,7310000000 +0,377
increased 59,3540000000 +0,147
increased 59,2070000000 +0,17
decreased 59,0370000000 -0,295
decreased 59,3320000000 -0,355
increased 59,6870000000 +0,285
decreased 59,4020000000 -0,305
decreased 59,7070000000 -0,489
increased 60,1960000000 +0,807
not_changed 59,3890000000 0
not_changed 59,3890000000 0
decreased 59,3890000000 -0,139
decreased 59,5280000000 -0,99
increased 60,5180000000 +0,614
decreased 59,9040000000 -0,697
decreased 60,6010000000 -0,376
increased 60,9770000000 +0,524
decreased 60,4530000000 -0,077
increased 60,5300000000 +0,401
decreased 60,1290000000 -0,093
increased 60,2220000000 +0,761
decreased 59,4610000000 -0,339
not_changed 59,8000000000 0
decreased 59,8000000000 -0,598
decreased 60,3980000000 -0,049
increased 60,4470000000 +0,02
increased 60,4270000000 +0,2796
decreased 60,1474000000 -1,2397
decreased 61,3871000000 -0,293
increased 61,6801000000 +0,8309
decreased 60,8492000000 -0,8769
increased 61,7261000000 +0,0116
increased 61,7145000000 +1,0438
increased 60,6707000000 +0,4423
increased 60,2284000000 +0,2387
not_changed 59,9897000000 0
increased 59,9897000000 +0,0968
decreased 59,8929000000 -1,032
decreased 60,9249000000 -0,0531
increased 60,9780000000 +0,2174
decreased 60,7606000000 -0,0131
increased 60,7737000000 +0,3077
decreased 60,4660000000 -0,1381
decreased 60,6041000000 -1,9919
increased 62,5960000000 +0,9153
increased 61,6807000000 +0,0368
increased 61,6439000000 +0,5166
decreased 61,1273000000 -0,0096
decreased 61,1369000000 -0,0387
increased 61,1756000000 +0,7983
increased 60,3773000000 +0,0029
increased 60,3744000000 +0,5695
decreased 59,8049000000 -0,4133
decreased 60,2182000000 -0,0232
increased 60,2414000000 +0,7736
increased 59,4678000000 +0,0844
increased 59,3834000000 +0,3593
decreased 59,0241000000 -1,0569
increased 60,0810000000 +0,2138
decreased 59,8672000000 -0,221
increased 60,0882000000 +0,1047
decreased 59,9835000000 -0,2353
decreased 60,2188000000 -0,2183
increased 60,4371000000 +1,1606
decreased 59,2765000000 -0,3873
increased 59,6638000000 +0,9472
decreased 58,7166000000 -0,0639
decreased 58,7805000000 -0,2404
decreased 59,0209000000 -0,1106
increased 59,1315000000 +1,0388
decreased 58,0927000000 -0,2738
decreased 58,3665000000 -0,0099
increased 58,3764000000 +0,3914
increased 57,9850000000 +1,0423
decreased 56,9427000000 -0,0264
decreased 56,9691000000 -0,1631
decreased 57,1322000000 -0,105
increased 57,2372000000 +0,5429
decreased 56,6943000000 -0,2472
increased 56,9415000000 +0,6285
decreased 56,3130000000 -0,4264
increased 56,7394000000 +0,4363
increased 56,3031000000 +0,9101
increased 55,3930000000 +1,2514
increased 54,1416000000 +0,1546
decreased 53,9870000000 -0,5858
decreased 54,5728000000 -0,5021
not_changed 55,0749000000 0
decreased 55,0749000000 -1,1196
decreased 56,1945000000 -0,51
increased 56,7045000000 +0,8222
decreased 55,8823000000 -1,5164
decreased 57,3987000000 -1,1464
decreased 58,5451000000 -0,0328
increased 58,5779000000 +0,5605
increased 58,0174000000 +0,0788
decreased 57,9386000000 -0,0649
decreased 58,0035000000 -0,0859
decreased 58,0894000000 -0,1598
decreased 58,2492000000 -0,3504
decreased 58,5996000000 -0,0712
decreased 58,6708000000 -0,1837
increased 58,8545000000 +0,077
not_changed 58,7775000000 0
decreased 58,7775000000 -0,6364
increased 59,4139000000 +0,4428
decreased 58,9711000000 -1,0713
increased 60,0424000000 +0,7336
increased 59,3088000000 +0,2428
increased 59,0660000000 +0,7531
decreased 58,3129000000 -0,5258
not_changed 58,8387000000 0
increased 58,8387000000 +0,091
decreased 58,7477000000 -0,2102
decreased 58,9579000000 -0,2849
increased 59,2428000000 +1,1546
decreased 58,0882000000 -1,4773
decreased 59,5655000000 -0,0056
decreased 59,5711000000 -0,2192
not_changed 59,7903000000 0
decreased 59,7903000000 -0,0637
increased 59,8540000000 +0,7309
decreased 59,1231000000 -1,2916
increased 60,4147000000 +0,8052
decreased 59,6095000000 -1,8683
increased 61,4778000000 +0,0987
decreased 61,3791000000 -0,5728
decreased 61,9519000000 -0,358
decreased 62,3099000000 -0,8756
increased 63,1855000000 +0,204
increased 62,9815000000 +0,0856
decreased 62,8959000000 -0,2092
increased 63,1051000000 +0,7858
not_changed 62,3193000000 0
Обратите внимание, что информация об обменного курса CAD в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Бангладешских така

Примечание: График курса обмена валют Канадский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Бангладешских така в течение 866 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.