Обменный курс на сегодня для CAD/BND является CAD за BND, это означает, что с 100 Канадские доллары можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или BND.

CAD в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:47 +0000	1,0538000000	+0,0002
Tue, 31 Oct 2017 17:22:14 +0000	1,0536000000	-0,0041
Mon, 30 Oct 2017 19:21:12 +0000	1,0577000000	-0,0062
Sun, 29 Oct 2017 13:26:23 +0000	1,0639000000	0
Sat, 28 Oct 2017 10:41:33 +0000	1,0639000000	+0,0033
Fri, 27 Oct 2017 03:02:49 +0000	1,0606000000	+0,0004
Wed, 25 Oct 2017 16:16:23 +0000	1,0602000000	-0,0128
Tue, 24 Oct 2017 06:44:03 +0000	1,0730000000	-0,0012
Tue, 24 Oct 2017 00:27:47 +0000	1,0742000000	-0,0024
Sun, 22 Oct 2017 12:28:51 +0000	1,0766000000	0
Sun, 22 Oct 2017 09:15:27 +0000	1,0766000000	-0,0027
Tue, 17 Oct 2017 08:17:48 +0000	1,0793000000	-0,0018
Sat, 14 Oct 2017 21:12:26 +0000	1,0811000000	-0,0012
Tue, 10 Oct 2017 00:51:30 +0000	1,0823000000	-0,0016
Sun, 08 Oct 2017 20:46:36 +0000	1,0839000000	-0,0016
Sun, 08 Oct 2017 00:54:35 +0000	1,0855000000	-0,0037
Wed, 04 Oct 2017 03:45:40 +0000	1,0892000000	+0,0075
Mon, 02 Oct 2017 23:36:10 +0000	1,0817000000	-0,0042
Sat, 30 Sep 2017 23:15:20 +0000	1,0859000000	-0,0025
Fri, 29 Sep 2017 07:17:21 +0000	1,0884000000	-0,0071
Tue, 26 Sep 2017 19:01:55 +0000	1,0955000000	+0,0058
Sun, 24 Sep 2017 03:28:55 +0000	1,0897000000	-0,0034
Thu, 21 Sep 2017 05:05:31 +0000	1,0931000000	0
Wed, 20 Sep 2017 08:02:00 +0000	1,0931000000	-0,0016
Tue, 19 Sep 2017 19:52:05 +0000	1,0947000000	-0,0083
Fri, 08 Sep 2017 17:51:43 +0000	1,1030000000	-0,0008
Wed, 06 Sep 2017 22:27:03 +0000	1,1038000000	+0,0113
Mon, 04 Sep 2017 10:56:58 +0000	1,0925000000	-0,0025
Sun, 03 Sep 2017 03:19:22 +0000	1,0950000000	+0,0205
Thu, 31 Aug 2017 03:33:19 +0000	1,0745000000	-0,0097
Wed, 30 Aug 2017 04:17:25 +0000	1,0842000000	-0,0011
Tue, 29 Aug 2017 09:33:19 +0000	1,0853000000	+0,0025
Mon, 21 Aug 2017 01:02:49 +0000	1,0828000000	-0,003
Sun, 20 Aug 2017 20:36:25 +0000	1,0858000000	+0,02
Sun, 20 Aug 2017 02:35:24 +0000	1,0658000000	0
Sat, 19 Aug 2017 19:35:02 +0000	1,0658000000	-0,0048
Wed, 16 Aug 2017 01:25:52 +0000	1,0706000000	+0,008
Sat, 12 Aug 2017 12:12:36 +0000	1,0626000000	-0,0094
Fri, 11 Aug 2017 11:04:43 +0000	1,0720000000	-0,0027
Thu, 10 Aug 2017 13:51:57 +0000	1,0747000000	+0,0009
Wed, 09 Aug 2017 21:48:26 +0000	1,0738000000	-0,0015
Tue, 08 Aug 2017 21:25:13 +0000	1,0753000000	+0,0004
Sat, 05 Aug 2017 14:32:51 +0000	1,0749000000	0
Sat, 05 Aug 2017 05:41:14 +0000	1,0749000000	-0,0041
Fri, 04 Aug 2017 09:16:32 +0000	1,0790000000	-0,0066
Mon, 24 Jul 2017 01:40:37 +0000	1,0856000000	+0,0021
Sat, 22 Jul 2017 19:32:43 +0000	1,0835000000	-0,0021
Fri, 21 Jul 2017 18:10:27 +0000	1,0856000000	+0,0037
Wed, 19 Jul 2017 00:28:26 +0000	1,0819000000	-0,0012
Mon, 17 Jul 2017 03:33:36 +0000	1,0831000000	-0,0013
Sun, 16 Jul 2017 14:31:27 +0000	1,0844000000	0
Sat, 15 Jul 2017 10:35:52 +0000	1,0844000000	+0,0109
Sun, 09 Jul 2017 14:14:26 +0000	1,0735000000	+0,0129
Fri, 30 Jun 2017 11:05:10 +0000	1,0606000000	-0,0004
Fri, 30 Jun 2017 06:38:49 +0000	1,0610000000	+0,0019
Thu, 29 Jun 2017 12:39:36 +0000	1,0591000000	+0,0052
Wed, 28 Jun 2017 04:27:17 +0000	1,0539000000	+0,0086
Mon, 19 Jun 2017 05:40:35 +0000	1,0453000000	+0,005
Thu, 15 Jun 2017 04:07:11 +0000	1,0403000000	+0,0124
Sun, 11 Jun 2017 11:58:43 +0000	1,0279000000	0
Sun, 11 Jun 2017 06:14:10 +0000	1,0279000000	0
Sun, 11 Jun 2017 02:18:54 +0000	1,0279000000	0
Sat, 10 Jun 2017 12:25:07 +0000	1,0279000000	+0,0041
Mon, 05 Jun 2017 10:41:18 +0000	1,0238000000	-0,0009
Sun, 04 Jun 2017 17:43:07 +0000	1,0247000000	0
Sat, 03 Jun 2017 19:24:25 +0000	1,0247000000	0
Sat, 03 Jun 2017 08:53:16 +0000	1,0247000000	0
Sat, 03 Jun 2017 04:28:49 +0000	1,0247000000	-0,0016
Thu, 01 Jun 2017 17:58:43 +0000	1,0263000000	-0,0031
Mon, 29 May 2017 19:41:08 +0000	1,0294000000	+0,0013
Wed, 24 May 2017 11:23:05 +0000	1,0281000000	+0,0003
Wed, 24 May 2017 02:50:08 +0000	1,0278000000	-0,0016
Tue, 23 May 2017 17:16:36 +0000	1,0294000000	+0,0041
Sun, 21 May 2017 14:01:46 +0000	1,0253000000	0
Sat, 20 May 2017 02:55:44 +0000	1,0253000000	+0,0004
Sun, 14 May 2017 20:06:53 +0000	1,0249000000	-0,0034
Fri, 12 May 2017 08:00:07 +0000	1,0283000000	-0,0016
Wed, 10 May 2017 12:12:55 +0000	1,0299000000	+0,0009
Sat, 06 May 2017 22:13:22 +0000	1,0290000000	0
Sat, 06 May 2017 11:26:28 +0000	1,0290000000	+0,0124
Tue, 02 May 2017 23:23:40 +0000	1,0166000000	-0,0041
Tue, 02 May 2017 08:55:32 +0000	1,0207000000	-0,002
Sun, 30 Apr 2017 03:39:58 +0000	1,0227000000	+0,0005
Fri, 28 Apr 2017 14:05:09 +0000	1,0222000000	-0,0046
Wed, 26 Apr 2017 16:52:52 +0000	1,0268000000	+0,0009
Tue, 25 Apr 2017 08:35:38 +0000	1,0259000000	-0,009
Sun, 23 Apr 2017 12:39:29 +0000	1,0349000000	-0,0063
Wed, 19 Apr 2017 09:20:28 +0000	1,0412000000	-0,0074
Tue, 18 Apr 2017 00:44:13 +0000	1,0486000000	-0,0019
Mon, 17 Apr 2017 17:36:58 +0000	1,0505000000	-0,0047
Thu, 13 Apr 2017 13:33:09 +0000	1,0552000000	+0,0028
Wed, 12 Apr 2017 16:18:19 +0000	1,0524000000	-0,0022
Tue, 11 Apr 2017 05:11:55 +0000	1,0546000000	+0,0074
Sat, 08 Apr 2017 16:40:44 +0000	1,0472000000	-0,001
Fri, 07 Apr 2017 18:55:01 +0000	1,0482000000	+0,0015
Fri, 07 Apr 2017 02:29:54 +0000	1,0467000000	+0,0018
Wed, 05 Apr 2017 12:59:33 +0000	1,0449000000	+0,0006
Wed, 05 Apr 2017 08:28:14 +0000	1,0443000000	+0,0008
Tue, 04 Apr 2017 20:56:19 +0000	1,0435000000	+0,0004
Tue, 04 Apr 2017 16:16:58 +0000	1,0431000000	-0,0057
Sat, 01 Apr 2017 11:42:56 +0000	1,0488000000	+0,0015
Thu, 30 Mar 2017 20:52:53 +0000	1,0473000000	+0,0056
Mon, 27 Mar 2017 19:23:08 +0000	1,0417000000	-0,0054
Wed, 22 Mar 2017 06:16:25 +0000	1,0471000000	-0,0052
Tue, 21 Mar 2017 13:35:23 +0000	1,0523000000	+0,0052
Tue, 21 Mar 2017 07:27:40 +0000	1,0471000000	+0,0009
Mon, 20 Mar 2017 23:05:36 +0000	1,0462000000	-0,0056
Thu, 16 Mar 2017 21:10:44 +0000	1,0518000000	-0,0036
Thu, 16 Mar 2017 08:21:16 +0000	1,0554000000	+0,0008
Thu, 16 Mar 2017 00:31:17 +0000	1,0546000000	+0,0038
Fri, 10 Mar 2017 10:45:47 +0000	1,0508000000	-0,0008
Thu, 09 Mar 2017 09:26:48 +0000	1,0516000000	-0,0005
Tue, 07 Mar 2017 22:47:31 +0000	1,0521000000	-0,0038
Thu, 02 Mar 2017 02:16:32 +0000	1,0559000000	+0,0004
Wed, 01 Mar 2017 19:56:29 +0000	1,0555000000	-0,0026
Wed, 01 Mar 2017 07:32:39 +0000	1,0581000000	-0,0037
Tue, 28 Feb 2017 11:46:47 +0000	1,0618000000	-0,0113
Sun, 26 Feb 2017 19:00:05 +0000	1,0731000000	-0,0081
Tue, 21 Feb 2017 15:32:58 +0000	1,0812000000	-0,0021
Mon, 20 Feb 2017 07:55:40 +0000	1,0833000000	+10
Mon, 20 Feb 2017 04:10:15 +0000	1,0832000000	+0,0009
Fri, 17 Feb 2017 11:59:10 +0000	1,0823000000	-0,0042
Thu, 16 Feb 2017 11:12:44 +0000	1,0865000000	-0,0004
Sun, 12 Feb 2017 00:27:01 +0000	1,0869000000	+0,0118
Tue, 07 Feb 2017 11:11:39 +0000	1,0751000000	-0,0058
Sun, 05 Feb 2017 18:14:08 +0000	1,0809000000	0
Fri, 03 Feb 2017 22:54:42 +0000	1,0809000000	-0,0077
Sun, 29 Jan 2017 01:17:21 +0000	1,0886000000	-0,0016
Fri, 27 Jan 2017 14:02:15 +0000	1,0902000000	+0,0099
Tue, 24 Jan 2017 23:18:58 +0000	1,0803000000	+0,0058
Thu, 19 Jan 2017 15:26:07 +0000	1,0745000000	-0,0136
Sun, 15 Jan 2017 18:05:38 +0000	1,0881000000	+0,0011
Sat, 07 Jan 2017 04:38:48 +0000	1,0870000000	+0,0073
Wed, 04 Jan 2017 08:41:48 +0000	1,0797000000	+0,0015
Tue, 03 Jan 2017 18:17:36 +0000	1,0782000000	+0,0007
Mon, 02 Jan 2017 13:06:39 +0000	1,0775000000	-0,0006
Mon, 02 Jan 2017 02:23:58 +0000	1,0781000000	+0,0109
Sun, 25 Dec 2016 05:44:59 +0000	1,0672000000	0
Sat, 24 Dec 2016 21:48:24 +0000	1,0672000000	-0,0021
Fri, 23 Dec 2016 19:54:34 +0000	1,0693000000	-0,0141
Mon, 19 Dec 2016 02:15:11 +0000	1,0834000000	-0,0021
Sat, 17 Dec 2016 12:44:19 +0000	1,0855000000	+0,0016
Tue, 13 Dec 2016 22:26:12 +0000	1,0839000000	-0,0006
Mon, 12 Dec 2016 18:18:08 +0000	1,0845000000	+0,0015
Sun, 11 Dec 2016 04:05:03 +0000	1,0830000000	+0,0039
Thu, 08 Dec 2016 21:05:16 +0000	1,0791000000	+0,008
Thu, 01 Dec 2016 22:18:09 +0000	1,0711000000	+0,0099
Tue, 29 Nov 2016 23:29:40 +0000	1,0612000000	-0,0009
Tue, 29 Nov 2016 16:09:59 +0000	1,0621000000	+0,0066
Sun, 27 Nov 2016 15:04:30 +0000	1,0555000000	0
Sun, 27 Nov 2016 06:15:35 +0000	1,0555000000	-0,0064
Thu, 24 Nov 2016 09:50:13 +0000	1,0619000000	+0,002
Tue, 22 Nov 2016 22:52:05 +0000	1,0599000000	+0,0062
Sun, 20 Nov 2016 22:33:42 +0000	1,0537000000	0
Sat, 19 Nov 2016 20:38:55 +0000	1,0537000000	+0,0133
Tue, 08 Nov 2016 09:42:27 +0000	1,0404000000	+0,0112
Sat, 05 Nov 2016 05:13:00 +0000	1,0292000000	-0,0043
Fri, 04 Nov 2016 01:01:59 +0000	1,0335000000	-0,001
Thu, 03 Nov 2016 03:37:10 +0000	1,0345000000	-0,0062
Tue, 25 Oct 2016 23:51:49 +0000	1,0407000000	-0,002
Tue, 25 Oct 2016 17:33:41 +0000	1,0427000000	-0,0024
Fri, 21 Oct 2016 21:54:37 +0000	1,0451000000	-0,0024
Thu, 13 Oct 2016 16:48:34 +0000	1,0475000000	+0,0016
Wed, 12 Oct 2016 17:49:59 +0000	1,0459000000	+0,0175
Sat, 08 Oct 2016 02:24:05 +0000	1,0284000000	-0,0098
Thu, 06 Oct 2016 22:49:48 +0000	1,0382000000	+10
Fri, 30 Sep 2016 03:03:35 +0000	1,0381000000	+0,009
Mon, 26 Sep 2016 18:35:19 +0000	1,0291000000	-0,0047
Sun, 18 Sep 2016 18:36:36 +0000	1,0338000000	0
Sun, 18 Sep 2016 09:55:23 +0000	1,0338000000	0
Sat, 17 Sep 2016 08:31:09 +0000	1,0338000000	-0,005
Wed, 14 Sep 2016 00:32:35 +0000	1,0388000000	-0,0032
Sat, 10 Sep 2016 01:28:23 +0000	1,0420000000	-0,0047
Fri, 09 Sep 2016 10:02:35 +0000	1,0467000000	+0,0017
Tue, 30 Aug 2016 08:16:56 +0000	1,0450000000	-0,0028
Fri, 26 Aug 2016 08:48:36 +0000	1,0478000000	+0,0041
Wed, 17 Aug 2016 07:04:55 +0000	1,0437000000	+0,0058
Sun, 14 Aug 2016 06:15:50 +0000	1,0379000000	+0,0009
Sat, 23 Jul 2016 18:48:36 +0000	1,0370000000	-0,0029
Tue, 19 Jul 2016 08:57:06 +0000	1,0399000000	-0,0004
Mon, 18 Jul 2016 10:06:05 +0000	1,0403000000	+0,0008
Mon, 18 Jul 2016 00:19:56 +0000	1,0395000000	10
Fri, 15 Jul 2016 18:40:15 +0000	1,0396000000	+0,001
Wed, 13 Jul 2016 19:16:48 +0000	1,0386000000	-0,0042
Fri, 01 Jul 2016 21:14:33 +0000	1,0428000000	+0,0031
Mon, 27 Jun 2016 04:12:53 +0000	1,0397000000	-0,0091
Wed, 22 Jun 2016 11:59:44 +0000	1,0488000000	+0,003
Sat, 18 Jun 2016 11:46:44 +0000	1,0458000000	-0,0179
Fri, 10 Jun 2016 01:35:38 +0000	1,0637000000	+0,0108
Tue, 31 May 2016 22:48:07 +0000	1,0529000000	-0,0022
Sat, 28 May 2016 11:09:46 +0000	1,0551000000	+0,0035
Tue, 24 May 2016 20:34:35 +0000	1,0516000000	-0,0028
Sun, 22 May 2016 16:44:39 +0000	1,0544000000	0
Fri, 20 May 2016 23:39:59 +0000	1,0544000000	-0,0065
Mon, 16 May 2016 03:45:41 +0000	1,0609000000	+0,0021
Sat, 14 May 2016 01:50:32 +0000	1,0588000000	-0,0055
Wed, 11 May 2016 16:06:21 +0000	1,0643000000	+0,0057
Wed, 11 May 2016 02:28:46 +0000	1,0586000000	+0,0018
Mon, 09 May 2016 19:57:17 +0000	1,0568000000	+0,0045
Sun, 08 May 2016 12:55:25 +0000	1,0523000000	-0,0167
Sun, 01 May 2016 05:56:05 +0000	1,0690000000	0
Sun, 01 May 2016 01:52:01 +0000	1,0690000000	+0,0193
Mon, 18 Apr 2016 08:37:10 +0000	1,0497000000	-0,0094
Sat, 16 Apr 2016 19:21:25 +0000	1,0591000000	+0,0031
Wed, 13 Apr 2016 16:44:24 +0000	1,0560000000	+0,0029
Tue, 12 Apr 2016 15:48:34 +0000	1,0531000000	+0,0145
Sun, 10 Apr 2016 22:26:00 +0000	1,0386000000	+0,0006
Sun, 03 Apr 2016 19:31:03 +0000	1,0380000000	+0,0019
Tue, 29 Mar 2016 22:30:49 +0000	1,0361000000	-0,0085
Sun, 20 Mar 2016 19:55:42 +0000	1,0446000000	+0,0004
Fri, 18 Mar 2016 23:39:26 +0000	1,0442000000	+0,0092
Wed, 16 Mar 2016 13:58:17 +0000	1,0350000000	-0,004
Sun, 13 Mar 2016 12:15:41 +0000	1,0390000000	-0,0043
Wed, 09 Mar 2016 23:25:58 +0000	1,0433000000	+0,0108
Tue, 08 Mar 2016 21:16:32 +0000	1,0325000000	-0,0025
Mon, 07 Mar 2016 05:53:08 +0000	1,0350000000	+0,0024
Sun, 06 Mar 2016 05:38:39 +0000	1,0326000000	0
Sat, 05 Mar 2016 08:57:57 +0000	1,0326000000	-0,0105
Wed, 02 Mar 2016 11:49:08 +0000	1,0431000000	+0,0259
Fri, 19 Feb 2016 14:05:33 +0000	1,0172000000	+0,0012
Tue, 16 Feb 2016 02:10:44 +0000	1,0160000000	+0,0046
Mon, 15 Feb 2016 20:42:42 +0000	1,0114000000	+0,0012
Sun, 14 Feb 2016 19:47:48 +0000	1,0102000000	+0,0006
Sun, 14 Feb 2016 13:29:17 +0000	1,0096000000	0
Sun, 14 Feb 2016 08:08:59 +0000	1,0096000000	0
Sat, 13 Feb 2016 23:47:29 +0000	1,0096000000	0
Sat, 13 Feb 2016 00:22:44 +0000	1,0096000000	+0,0002
Mon, 25 Jan 2016 06:14:03 +0000	1,0094000000	+0,018
Tue, 19 Jan 2016 04:32:15 +0000	0,9914000000	+0,0004
Mon, 18 Jan 2016 14:30:39 +0000	0,9910000000	-0,0163
Wed, 13 Jan 2016 06:13:30 +0000	1,0073000000	-0,0127
Fri, 08 Jan 2016 20:09:06 +0000	1,0200000000	-0,0035
Sat, 02 Jan 2016 16:15:54 +0000	1,0235000000	-0,0003
Fri, 01 Jan 2016 20:05:05 +0000	1,0238000000	+0,0138
Wed, 23 Dec 2015 04:15:02 +0000	1,0100000000	-0,0034
Mon, 21 Dec 2015 05:41:05 +0000	1,0134000000	+0,0017
Fri, 18 Dec 2015 12:40:05 +0000	1,0117000000	-0,0151
Thu, 17 Dec 2015 04:54:28 +0000	1,0268000000	+0,0007
Tue, 15 Dec 2015 12:27:54 +0000	1,0261000000	-0,0014
Sat, 12 Dec 2015 19:35:26 +0000	1,0275000000	-0,0065
Wed, 09 Dec 2015 08:50:30 +0000	1,0340000000	-0,0194
Wed, 02 Dec 2015 06:14:41 +0000	1,0534000000	-0,0049
Thu, 26 Nov 2015 03:29:44 +0000	1,0583000000	-0,0028
Fri, 20 Nov 2015 06:16:05 +0000	1,0611000000	-0,0042
Thu, 19 Nov 2015 16:14:28 +0000	1,0653000000	-0,0041
Mon, 16 Nov 2015 00:52:24 +0000	1,0694000000	+0,0006
Sat, 14 Nov 2015 21:25:56 +0000	1,0688000000	-0,0033
Tue, 10 Nov 2015 21:52:56 +0000	1,0721000000	+0,0042
Sat, 07 Nov 2015 13:22:47 +0000	1,0679000000	-0,0003
Fri, 06 Nov 2015 20:37:50 +0000	1,0682000000	-0,0002
Wed, 04 Nov 2015 03:17:10 +0000	1,0684000000	-0,0026
Sun, 01 Nov 2015 03:59:48 +0000	1,0710000000	+0,0091
Thu, 29 Oct 2015 07:00:37 +0000	1,0619000000	+0,0043
Tue, 27 Oct 2015 05:38:34 +0000	1,0576000000	-0,0041
Mon, 26 Oct 2015 01:48:29 +0000	1,0617000000	+0,0035
Fri, 23 Oct 2015 13:07:31 +0000	1,0582000000	-0,0245
Mon, 12 Oct 2015 08:43:43 +0000	1,0827000000	-0,0022
Wed, 07 Oct 2015 14:31:39 +0000	1,0849000000	-0,0022
Wed, 07 Oct 2015 09:41:44 +0000	1,0871000000	+0,0063
Fri, 02 Oct 2015 00:19:27 +0000	1,0808000000	+0,0188
Wed, 30 Sep 2015 08:32:37 +0000	1,0620000000	-0,0069
Sun, 27 Sep 2015 07:45:42 +0000	1,0689000000	+0,0108
Sat, 19 Sep 2015 16:45:33 +0000	1,0581000000	-0,0019
Thu, 17 Sep 2015 10:30:08 +0000	1,0600000000	-0,0048
Sun, 13 Sep 2015 15:54:28 +0000	1,0648000000	+0,0016
Fri, 28 Aug 2015 11:35:35 +0000	1,0632000000	+0,003
Thu, 27 Aug 2015 22:46:03 +0000	1,0602000000	-0,0079
Sat, 22 Aug 2015 04:04:04 +0000	1,0681000000	-0,0077
Fri, 21 Aug 2015 05:33:54 +0000	1,0758000000	+0,0062
Wed, 19 Aug 2015 21:30:39 +0000	1,0696000000	-0,0037
Mon, 17 Aug 2015 09:04:04 +0000	1,0733000000	-0,0015
Sat, 15 Aug 2015 17:01:49 +0000	1,0748000000	+0,0019
Fri, 14 Aug 2015 12:51:42 +0000	1,0729000000	-0,0015
Thu, 13 Aug 2015 02:31:30 +0000	1,0744000000	+0,0259
Sat, 01 Aug 2015 04:05:46 +0000	1,0485000000	-0,0086
Thu, 30 Jul 2015 17:41:23 +0000	1,0571000000	+10
Mon, 20 Jul 2015 07:37:32 +0000	1,0570000000	+0,0059
Fri, 17 Jul 2015 16:00:24 +0000	1,0511000000	-0,0122
Tue, 14 Jul 2015 10:36:48 +0000	1,0633000000	+0,0016
Thu, 09 Jul 2015 15:33:34 +0000	1,0617000000	-0,002
Wed, 08 Jul 2015 06:58:49 +0000	1,0637000000	-0,007
Sun, 05 Jul 2015 05:49:45 +0000	1,0707000000	-0,0082
Tue, 30 Jun 2015 18:36:41 +0000	1,0789000000	-0,013
Fri, 26 Jun 2015 16:14:22 +0000	1,0919000000	+0,0045
Sun, 21 Jun 2015 00:51:50 +0000	1,0874000000	-0,0058
Mon, 15 Jun 2015 16:43:27 +0000	1,0932000000	+0,0024
Sat, 13 Jun 2015 18:45:09 +0000	1,0908000000	+0,0002
Tue, 09 Jun 2015 01:14:04 +0000	1,0906000000	-0,0004
Sat, 06 Jun 2015 22:18:50 +0000	1,0910000000	+0,004
Fri, 05 Jun 2015 15:58:22 +0000	1,0870000000	+0,0104
Fri, 05 Jun 2015 10:46:57 +0000	1,0766000000	-0,0063
Mon, 01 Jun 2015 08:54:12 +0000	1,0829000000	0

Обратите внимание, что информация об обменного курса CAD в BND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Брунейский доллар

Примечание: График курса обмена валют Канадский доллар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Брунейский доллар в течение 883 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.