Обмен валюты

CAD/BND


Обменный курс на сегодня для CAD/BND является CAD за BND, это означает, что с 100 Канадские доллары можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или BND.
  


CAD в BND обменного курса

Дата Обменный курс Вариация
increased 1,0538000000 +0,0002
decreased 1,0536000000 -0,0041
decreased 1,0577000000 -0,0062
not_changed 1,0639000000 0
increased 1,0639000000 +0,0033
increased 1,0606000000 +0,0004
decreased 1,0602000000 -0,0128
decreased 1,0730000000 -0,0012
decreased 1,0742000000 -0,0024
not_changed 1,0766000000 0
decreased 1,0766000000 -0,0027
decreased 1,0793000000 -0,0018
decreased 1,0811000000 -0,0012
decreased 1,0823000000 -0,0016
decreased 1,0839000000 -0,0016
decreased 1,0855000000 -0,0037
increased 1,0892000000 +0,0075
decreased 1,0817000000 -0,0042
decreased 1,0859000000 -0,0025
decreased 1,0884000000 -0,0071
increased 1,0955000000 +0,0058
decreased 1,0897000000 -0,0034
not_changed 1,0931000000 0
decreased 1,0931000000 -0,0016
decreased 1,0947000000 -0,0083
decreased 1,1030000000 -0,0008
increased 1,1038000000 +0,0113
decreased 1,0925000000 -0,0025
increased 1,0950000000 +0,0205
decreased 1,0745000000 -0,0097
decreased 1,0842000000 -0,0011
increased 1,0853000000 +0,0025
decreased 1,0828000000 -0,003
increased 1,0858000000 +0,02
not_changed 1,0658000000 0
decreased 1,0658000000 -0,0048
increased 1,0706000000 +0,008
decreased 1,0626000000 -0,0094
decreased 1,0720000000 -0,0027
increased 1,0747000000 +0,0009
decreased 1,0738000000 -0,0015
increased 1,0753000000 +0,0004
not_changed 1,0749000000 0
decreased 1,0749000000 -0,0041
decreased 1,0790000000 -0,0066
increased 1,0856000000 +0,0021
decreased 1,0835000000 -0,0021
increased 1,0856000000 +0,0037
decreased 1,0819000000 -0,0012
decreased 1,0831000000 -0,0013
not_changed 1,0844000000 0
increased 1,0844000000 +0,0109
increased 1,0735000000 +0,0129
decreased 1,0606000000 -0,0004
increased 1,0610000000 +0,0019
increased 1,0591000000 +0,0052
increased 1,0539000000 +0,0086
increased 1,0453000000 +0,005
increased 1,0403000000 +0,0124
not_changed 1,0279000000 0
not_changed 1,0279000000 0
not_changed 1,0279000000 0
increased 1,0279000000 +0,0041
decreased 1,0238000000 -0,0009
not_changed 1,0247000000 0
not_changed 1,0247000000 0
not_changed 1,0247000000 0
decreased 1,0247000000 -0,0016
decreased 1,0263000000 -0,0031
increased 1,0294000000 +0,0013
increased 1,0281000000 +0,0003
decreased 1,0278000000 -0,0016
increased 1,0294000000 +0,0041
not_changed 1,0253000000 0
increased 1,0253000000 +0,0004
decreased 1,0249000000 -0,0034
decreased 1,0283000000 -0,0016
increased 1,0299000000 +0,0009
not_changed 1,0290000000 0
increased 1,0290000000 +0,0124
decreased 1,0166000000 -0,0041
decreased 1,0207000000 -0,002
increased 1,0227000000 +0,0005
decreased 1,0222000000 -0,0046
increased 1,0268000000 +0,0009
decreased 1,0259000000 -0,009
decreased 1,0349000000 -0,0063
decreased 1,0412000000 -0,0074
decreased 1,0486000000 -0,0019
decreased 1,0505000000 -0,0047
increased 1,0552000000 +0,0028
decreased 1,0524000000 -0,0022
increased 1,0546000000 +0,0074
decreased 1,0472000000 -0,001
increased 1,0482000000 +0,0015
increased 1,0467000000 +0,0018
increased 1,0449000000 +0,0006
increased 1,0443000000 +0,0008
increased 1,0435000000 +0,0004
decreased 1,0431000000 -0,0057
increased 1,0488000000 +0,0015
increased 1,0473000000 +0,0056
decreased 1,0417000000 -0,0054
decreased 1,0471000000 -0,0052
increased 1,0523000000 +0,0052
increased 1,0471000000 +0,0009
decreased 1,0462000000 -0,0056
decreased 1,0518000000 -0,0036
increased 1,0554000000 +0,0008
increased 1,0546000000 +0,0038
decreased 1,0508000000 -0,0008
decreased 1,0516000000 -0,0005
decreased 1,0521000000 -0,0038
increased 1,0559000000 +0,0004
decreased 1,0555000000 -0,0026
decreased 1,0581000000 -0,0037
decreased 1,0618000000 -0,0113
decreased 1,0731000000 -0,0081
decreased 1,0812000000 -0,0021
increased 1,0833000000 +10
increased 1,0832000000 +0,0009
decreased 1,0823000000 -0,0042
decreased 1,0865000000 -0,0004
increased 1,0869000000 +0,0118
decreased 1,0751000000 -0,0058
not_changed 1,0809000000 0
decreased 1,0809000000 -0,0077
decreased 1,0886000000 -0,0016
increased 1,0902000000 +0,0099
increased 1,0803000000 +0,0058
decreased 1,0745000000 -0,0136
increased 1,0881000000 +0,0011
increased 1,0870000000 +0,0073
increased 1,0797000000 +0,0015
increased 1,0782000000 +0,0007
decreased 1,0775000000 -0,0006
increased 1,0781000000 +0,0109
not_changed 1,0672000000 0
decreased 1,0672000000 -0,0021
decreased 1,0693000000 -0,0141
decreased 1,0834000000 -0,0021
increased 1,0855000000 +0,0016
decreased 1,0839000000 -0,0006
increased 1,0845000000 +0,0015
increased 1,0830000000 +0,0039
increased 1,0791000000 +0,008
increased 1,0711000000 +0,0099
decreased 1,0612000000 -0,0009
increased 1,0621000000 +0,0066
not_changed 1,0555000000 0
decreased 1,0555000000 -0,0064
increased 1,0619000000 +0,002
increased 1,0599000000 +0,0062
not_changed 1,0537000000 0
increased 1,0537000000 +0,0133
increased 1,0404000000 +0,0112
decreased 1,0292000000 -0,0043
decreased 1,0335000000 -0,001
decreased 1,0345000000 -0,0062
decreased 1,0407000000 -0,002
decreased 1,0427000000 -0,0024
decreased 1,0451000000 -0,0024
increased 1,0475000000 +0,0016
increased 1,0459000000 +0,0175
decreased 1,0284000000 -0,0098
increased 1,0382000000 +10
increased 1,0381000000 +0,009
decreased 1,0291000000 -0,0047
not_changed 1,0338000000 0
not_changed 1,0338000000 0
decreased 1,0338000000 -0,005
decreased 1,0388000000 -0,0032
decreased 1,0420000000 -0,0047
increased 1,0467000000 +0,0017
decreased 1,0450000000 -0,0028
increased 1,0478000000 +0,0041
increased 1,0437000000 +0,0058
increased 1,0379000000 +0,0009
decreased 1,0370000000 -0,0029
decreased 1,0399000000 -0,0004
increased 1,0403000000 +0,0008
decreased 1,0395000000 10
increased 1,0396000000 +0,001
decreased 1,0386000000 -0,0042
increased 1,0428000000 +0,0031
decreased 1,0397000000 -0,0091
increased 1,0488000000 +0,003
decreased 1,0458000000 -0,0179
increased 1,0637000000 +0,0108
decreased 1,0529000000 -0,0022
increased 1,0551000000 +0,0035
decreased 1,0516000000 -0,0028
not_changed 1,0544000000 0
decreased 1,0544000000 -0,0065
increased 1,0609000000 +0,0021
decreased 1,0588000000 -0,0055
increased 1,0643000000 +0,0057
increased 1,0586000000 +0,0018
increased 1,0568000000 +0,0045
decreased 1,0523000000 -0,0167
not_changed 1,0690000000 0
increased 1,0690000000 +0,0193
decreased 1,0497000000 -0,0094
increased 1,0591000000 +0,0031
increased 1,0560000000 +0,0029
increased 1,0531000000 +0,0145
increased 1,0386000000 +0,0006
increased 1,0380000000 +0,0019
decreased 1,0361000000 -0,0085
increased 1,0446000000 +0,0004
increased 1,0442000000 +0,0092
decreased 1,0350000000 -0,004
decreased 1,0390000000 -0,0043
increased 1,0433000000 +0,0108
decreased 1,0325000000 -0,0025
increased 1,0350000000 +0,0024
not_changed 1,0326000000 0
decreased 1,0326000000 -0,0105
increased 1,0431000000 +0,0259
increased 1,0172000000 +0,0012
increased 1,0160000000 +0,0046
increased 1,0114000000 +0,0012
increased 1,0102000000 +0,0006
not_changed 1,0096000000 0
not_changed 1,0096000000 0
not_changed 1,0096000000 0
increased 1,0096000000 +0,0002
increased 1,0094000000 +0,018
increased 0,9914000000 +0,0004
decreased 0,9910000000 -0,0163
decreased 1,0073000000 -0,0127
decreased 1,0200000000 -0,0035
decreased 1,0235000000 -0,0003
increased 1,0238000000 +0,0138
decreased 1,0100000000 -0,0034
increased 1,0134000000 +0,0017
decreased 1,0117000000 -0,0151
increased 1,0268000000 +0,0007
decreased 1,0261000000 -0,0014
decreased 1,0275000000 -0,0065
decreased 1,0340000000 -0,0194
decreased 1,0534000000 -0,0049
decreased 1,0583000000 -0,0028
decreased 1,0611000000 -0,0042
decreased 1,0653000000 -0,0041
increased 1,0694000000 +0,0006
decreased 1,0688000000 -0,0033
increased 1,0721000000 +0,0042
decreased 1,0679000000 -0,0003
decreased 1,0682000000 -0,0002
decreased 1,0684000000 -0,0026
increased 1,0710000000 +0,0091
increased 1,0619000000 +0,0043
decreased 1,0576000000 -0,0041
increased 1,0617000000 +0,0035
decreased 1,0582000000 -0,0245
decreased 1,0827000000 -0,0022
decreased 1,0849000000 -0,0022
increased 1,0871000000 +0,0063
increased 1,0808000000 +0,0188
decreased 1,0620000000 -0,0069
increased 1,0689000000 +0,0108
decreased 1,0581000000 -0,0019
decreased 1,0600000000 -0,0048
increased 1,0648000000 +0,0016
increased 1,0632000000 +0,003
decreased 1,0602000000 -0,0079
decreased 1,0681000000 -0,0077
increased 1,0758000000 +0,0062
decreased 1,0696000000 -0,0037
decreased 1,0733000000 -0,0015
increased 1,0748000000 +0,0019
decreased 1,0729000000 -0,0015
increased 1,0744000000 +0,0259
decreased 1,0485000000 -0,0086
increased 1,0571000000 +10
increased 1,0570000000 +0,0059
decreased 1,0511000000 -0,0122
increased 1,0633000000 +0,0016
decreased 1,0617000000 -0,002
decreased 1,0637000000 -0,007
decreased 1,0707000000 -0,0082
decreased 1,0789000000 -0,013
increased 1,0919000000 +0,0045
decreased 1,0874000000 -0,0058
increased 1,0932000000 +0,0024
increased 1,0908000000 +0,0002
decreased 1,0906000000 -0,0004
increased 1,0910000000 +0,004
increased 1,0870000000 +0,0104
decreased 1,0766000000 -0,0063
not_changed 1,0829000000 0
Обратите внимание, что информация об обменного курса CAD в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Брунейский доллар

Примечание: График курса обмена валют Канадский доллар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Брунейский доллар в течение 883 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.