Обменный курс на сегодня для CAD/BOB является CAD за BOB, это означает, что с 100 Канадские доллары можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или BOB.

CAD в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 23:41:00 +0000	5,3881000000	+0,0022
Mon, 09 Apr 2018 09:45:46 +0000	5,3859000000	+0,0397
Fri, 02 Mar 2018 02:23:49 +0000	5,3462000000	-0,0312
Wed, 01 Nov 2017 19:38:18 +0000	5,3774000000	-0,0036
Wed, 01 Nov 2017 16:35:13 +0000	5,3810000000	+0,0156
Wed, 01 Nov 2017 08:28:57 +0000	5,3654000000	-0,0359
Mon, 30 Oct 2017 19:22:35 +0000	5,4013000000	+0,0068
Mon, 30 Oct 2017 15:51:50 +0000	5,3945000000	-0,0114
Mon, 30 Oct 2017 05:14:07 +0000	5,4059000000	-0,011
Sun, 29 Oct 2017 20:39:04 +0000	5,4169000000	0
Sun, 29 Oct 2017 13:27:55 +0000	5,4169000000	0
Sat, 28 Oct 2017 10:44:31 +0000	5,4169000000	+0,0283
Fri, 27 Oct 2017 03:04:18 +0000	5,3886000000	-0,031
Thu, 26 Oct 2017 04:58:57 +0000	5,4196000000	+0,0069
Wed, 25 Oct 2017 16:17:33 +0000	5,4127000000	-0,0604
Tue, 24 Oct 2017 17:27:56 +0000	5,4731000000	-0,0227
Sun, 22 Oct 2017 12:27:53 +0000	5,4958000000	0
Sun, 22 Oct 2017 09:15:30 +0000	5,4958000000	-0,0563
Thu, 19 Oct 2017 22:11:09 +0000	5,5521000000	+0,0214
Tue, 17 Oct 2017 07:19:07 +0000	5,5307000000	-0,0055
Mon, 16 Oct 2017 20:04:07 +0000	5,5362000000	-0,0195
Mon, 16 Oct 2017 02:16:53 +0000	5,5557000000	+0,0009
Sun, 15 Oct 2017 21:47:44 +0000	5,5548000000	-0,0129
Sat, 14 Oct 2017 21:10:54 +0000	5,5677000000	+0,0065
Fri, 13 Oct 2017 05:26:16 +0000	5,5612000000	-0,0008
Thu, 12 Oct 2017 20:14:21 +0000	5,5620000000	+0,0255
Tue, 10 Oct 2017 12:07:55 +0000	5,5365000000	+0,0131
Mon, 09 Oct 2017 01:26:11 +0000	5,5234000000	-0,0074
Sun, 08 Oct 2017 09:01:46 +0000	5,5308000000	0
Sat, 07 Oct 2017 15:35:04 +0000	5,5308000000	+0,0023
Fri, 06 Oct 2017 21:56:59 +0000	5,5285000000	+0,0228
Fri, 06 Oct 2017 07:24:19 +0000	5,5057000000	-0,0475
Thu, 05 Oct 2017 02:11:34 +0000	5,5532000000	+0,0092
Sat, 30 Sep 2017 12:41:00 +0000	5,5440000000	0
Fri, 29 Sep 2017 23:58:52 +0000	5,5440000000	-0,0672
Wed, 27 Sep 2017 16:07:12 +0000	5,6112000000	-0,0051
Wed, 27 Sep 2017 12:51:24 +0000	5,6163000000	-0,0175
Mon, 25 Sep 2017 18:46:51 +0000	5,6338000000	-0,0078
Sun, 24 Sep 2017 21:51:05 +0000	5,6416000000	-0,0002
Sat, 23 Sep 2017 00:23:17 +0000	5,6418000000	-0,0028
Fri, 22 Sep 2017 19:25:21 +0000	5,6446000000	-0,0274
Wed, 20 Sep 2017 00:23:52 +0000	5,6720000000	-0,0466
Thu, 14 Sep 2017 05:22:37 +0000	5,7186000000	-0,0008
Wed, 13 Sep 2017 22:30:00 +0000	5,7194000000	+0,0136
Mon, 11 Sep 2017 11:51:34 +0000	5,7058000000	+0,0261
Sat, 09 Sep 2017 03:33:45 +0000	5,6797000000	+0,1055
Fri, 01 Sep 2017 21:20:53 +0000	5,5742000000	+0,098
Wed, 30 Aug 2017 17:06:18 +0000	5,4762000000	-0,0359
Tue, 29 Aug 2017 18:32:57 +0000	5,5121000000	-0,0254
Sun, 27 Aug 2017 16:10:37 +0000	5,5375000000	+0,0181
Fri, 25 Aug 2017 02:09:33 +0000	5,5194000000	+0,0136
Thu, 24 Aug 2017 08:36:07 +0000	5,5058000000	+0,105
Sun, 20 Aug 2017 17:58:06 +0000	5,4008000000	0
Sun, 20 Aug 2017 13:19:15 +0000	5,4008000000	-0,0933
Fri, 18 Aug 2017 18:38:03 +0000	5,4941000000	+0,0219
Wed, 16 Aug 2017 22:54:06 +0000	5,4722000000	+0,0492
Tue, 15 Aug 2017 15:51:04 +0000	5,4230000000	-0,0117
Mon, 14 Aug 2017 19:56:14 +0000	5,4347000000	-0,0013
Mon, 14 Aug 2017 10:27:15 +0000	5,4360000000	+0,0416
Sun, 13 Aug 2017 17:14:35 +0000	5,3944000000	-0,0313
Thu, 10 Aug 2017 10:55:09 +0000	5,4257000000	-0,0145
Tue, 08 Aug 2017 14:20:00 +0000	5,4402000000	-0,0194
Sun, 06 Aug 2017 03:35:54 +0000	5,4596000000	-0,04
Wed, 02 Aug 2017 13:37:50 +0000	5,4996000000	-0,0194
Mon, 31 Jul 2017 14:48:27 +0000	5,5190000000	-0,0057
Wed, 26 Jul 2017 10:45:02 +0000	5,5247000000	+0,0015
Tue, 25 Jul 2017 22:56:34 +0000	5,5232000000	+0,028
Sat, 22 Jul 2017 17:36:59 +0000	5,4952000000	-0,0155
Fri, 21 Jul 2017 15:30:11 +0000	5,5107000000	+0,1221
Wed, 12 Jul 2017 14:25:58 +0000	5,3886000000	+0,0405
Wed, 12 Jul 2017 11:10:03 +0000	5,3481000000	+0,0251
Mon, 03 Jul 2017 14:15:52 +0000	5,3230000000	-0,0074
Sun, 02 Jul 2017 14:53:25 +0000	5,3304000000	+0,0017
Fri, 30 Jun 2017 20:45:57 +0000	5,3287000000	+0,0066
Fri, 30 Jun 2017 03:51:21 +0000	5,3221000000	+0,0062
Thu, 29 Jun 2017 22:07:08 +0000	5,3159000000	+0,0994
Thu, 15 Jun 2017 04:07:15 +0000	5,2165000000	-0,0094
Wed, 14 Jun 2017 04:02:57 +0000	5,2259000000	+0,0943
Sat, 10 Jun 2017 14:30:14 +0000	5,1316000000	0
Sat, 10 Jun 2017 07:09:42 +0000	5,1316000000	+0,003
Mon, 05 Jun 2017 10:58:56 +0000	5,1286000000	+0,0046
Fri, 02 Jun 2017 21:10:50 +0000	5,1240000000	+0,0212
Fri, 02 Jun 2017 09:05:52 +0000	5,1028000000	-0,0058
Thu, 01 Jun 2017 19:18:56 +0000	5,1086000000	-0,0207
Tue, 30 May 2017 09:36:01 +0000	5,1293000000	+0,0022
Tue, 30 May 2017 06:11:04 +0000	5,1271000000	-0,0114
Sun, 28 May 2017 08:30:04 +0000	5,1385000000	0
Sat, 27 May 2017 05:51:49 +0000	5,1385000000	+0,0216
Wed, 24 May 2017 07:50:34 +0000	5,1169000000	-0,0165
Tue, 23 May 2017 11:28:37 +0000	5,1334000000	+0,0109
Mon, 22 May 2017 14:52:09 +0000	5,1225000000	+0,008
Sun, 21 May 2017 14:10:46 +0000	5,1145000000	+0,0502
Thu, 18 May 2017 12:46:34 +0000	5,0643000000	-0,0104
Tue, 16 May 2017 05:58:09 +0000	5,0747000000	+0,0403
Thu, 11 May 2017 14:18:12 +0000	5,0344000000	-0,0269
Sat, 06 May 2017 22:03:50 +0000	5,0613000000	0
Sat, 06 May 2017 12:29:16 +0000	5,0613000000	+0,0092
Tue, 02 May 2017 06:38:47 +0000	5,0521000000	-0,0055
Sun, 30 Apr 2017 12:56:11 +0000	5,0576000000	0
Sun, 30 Apr 2017 03:13:57 +0000	5,0576000000	-0,015
Wed, 26 Apr 2017 22:33:54 +0000	5,0726000000	-0,0156
Wed, 26 Apr 2017 14:10:30 +0000	5,0882000000	-0,0309
Sun, 23 Apr 2017 22:26:43 +0000	5,1191000000	0
Sat, 22 Apr 2017 22:58:36 +0000	5,1191000000	-0,0076
Thu, 20 Apr 2017 05:59:32 +0000	5,1267000000	-0,0206
Wed, 19 Apr 2017 09:20:31 +0000	5,1473000000	-0,0394
Tue, 11 Apr 2017 01:55:21 +0000	5,1867000000	+0,0027
Mon, 10 Apr 2017 20:19:48 +0000	5,1840000000	+0,0144
Fri, 07 Apr 2017 13:48:16 +0000	5,1696000000	+0,0168
Fri, 07 Apr 2017 03:09:04 +0000	5,1528000000	-0,0068
Wed, 05 Apr 2017 08:28:17 +0000	5,1596000000	+0,0027
Tue, 04 Apr 2017 22:21:41 +0000	5,1569000000	-0,0302
Sun, 02 Apr 2017 09:12:49 +0000	5,1871000000	+0,0087
Thu, 30 Mar 2017 21:20:36 +0000	5,1784000000	+0,0157
Tue, 28 Mar 2017 20:04:50 +0000	5,1627000000	-0,0027
Sun, 26 Mar 2017 14:59:42 +0000	5,1654000000	-0,0174
Thu, 23 Mar 2017 17:29:19 +0000	5,1828000000	+0,0072
Mon, 20 Mar 2017 23:05:36 +0000	5,1756000000	+0,0067
Sat, 18 Mar 2017 23:28:56 +0000	5,1689000000	-0,0194
Thu, 16 Mar 2017 09:43:32 +0000	5,1883000000	+0,0486
Tue, 14 Mar 2017 03:37:14 +0000	5,1397000000	+0,0031
Mon, 13 Mar 2017 04:46:40 +0000	5,1366000000	+0,0069
Sun, 12 Mar 2017 13:11:11 +0000	5,1297000000	+0,0135
Fri, 10 Mar 2017 01:37:05 +0000	5,1162000000	-0,0361
Mon, 06 Mar 2017 19:24:29 +0000	5,1523000000	-0,0288
Sat, 04 Mar 2017 15:34:13 +0000	5,1811000000	+0,0216
Fri, 03 Mar 2017 18:03:58 +0000	5,1595000000	-0,0351
Thu, 02 Mar 2017 05:27:45 +0000	5,1946000000	-0,0079
Wed, 01 Mar 2017 07:32:44 +0000	5,2025000000	-0,0569
Tue, 28 Feb 2017 11:46:49 +0000	5,2594000000	-0,0285
Mon, 27 Feb 2017 08:12:54 +0000	5,2879000000	+0,0101
Sat, 25 Feb 2017 04:35:45 +0000	5,2778000000	+0,0164
Thu, 23 Feb 2017 18:04:50 +0000	5,2614000000	-0,0144
Tue, 21 Feb 2017 17:18:19 +0000	5,2758000000	-0,0161
Sat, 18 Feb 2017 17:28:21 +0000	5,2919000000	-0,0102
Fri, 17 Feb 2017 00:42:58 +0000	5,3021000000	+0,0347
Thu, 09 Feb 2017 21:09:01 +0000	5,2674000000	+0,0013
Tue, 07 Feb 2017 19:21:04 +0000	5,2661000000	-0,0368
Sun, 05 Feb 2017 20:27:14 +0000	5,3029000000	+0,0301
Sun, 29 Jan 2017 01:17:24 +0000	5,2728000000	0
Sat, 28 Jan 2017 06:15:08 +0000	5,2728000000	-0,0062
Fri, 27 Jan 2017 17:44:43 +0000	5,2790000000	+0,0679
Mon, 23 Jan 2017 16:49:14 +0000	5,2111000000	+0,0109
Fri, 20 Jan 2017 09:04:13 +0000	5,2002000000	-0,0192
Thu, 19 Jan 2017 08:35:21 +0000	5,2194000000	-0,0686
Fri, 13 Jan 2017 22:25:28 +0000	5,2880000000	+0,0128
Fri, 13 Jan 2017 01:38:00 +0000	5,2752000000	-0,0008
Thu, 12 Jan 2017 02:33:06 +0000	5,2760000000	+0,0228
Mon, 09 Jan 2017 19:20:42 +0000	5,2532000000	+0,0171
Mon, 09 Jan 2017 14:09:18 +0000	5,2361000000	+0,0073
Mon, 09 Jan 2017 11:01:23 +0000	5,2288000000	-0,0181
Sat, 07 Jan 2017 19:41:21 +0000	5,2469000000	+0,0004
Fri, 06 Jan 2017 23:07:58 +0000	5,2465000000	+0,0338
Thu, 05 Jan 2017 14:40:05 +0000	5,2127000000	+0,0612
Wed, 04 Jan 2017 04:24:49 +0000	5,1515000000	-0,0099
Tue, 03 Jan 2017 22:48:52 +0000	5,1614000000	-0,0023
Mon, 02 Jan 2017 15:05:19 +0000	5,1637000000	+0,0057
Mon, 02 Jan 2017 00:46:10 +0000	5,1580000000	+0,0031
Sat, 31 Dec 2016 10:52:13 +0000	5,1549000000	0
Fri, 30 Dec 2016 22:05:45 +0000	5,1549000000	+0,0276
Fri, 30 Dec 2016 11:40:49 +0000	5,1273000000	+0,0295
Thu, 29 Dec 2016 13:43:06 +0000	5,0978000000	-0,0173
Sun, 25 Dec 2016 07:43:19 +0000	5,1151000000	0
Sat, 24 Dec 2016 21:48:27 +0000	5,1151000000	-0,007
Fri, 23 Dec 2016 17:13:35 +0000	5,1221000000	-0,0674
Wed, 21 Dec 2016 05:29:10 +0000	5,1895000000	-0,0124
Sun, 18 Dec 2016 23:15:50 +0000	5,2019000000	+0,008
Thu, 15 Dec 2016 21:10:14 +0000	5,1939000000	-0,0641
Sun, 11 Dec 2016 13:13:03 +0000	5,2580000000	0
Sun, 11 Dec 2016 04:05:06 +0000	5,2580000000	+0,0095
Thu, 08 Dec 2016 14:57:12 +0000	5,2485000000	+0,0057
Thu, 08 Dec 2016 00:05:57 +0000	5,2428000000	+0,0275
Wed, 07 Dec 2016 02:02:31 +0000	5,2153000000	+0,0156
Mon, 05 Dec 2016 07:08:07 +0000	5,1997000000	+0,0463
Tue, 29 Nov 2016 16:10:05 +0000	5,1534000000	+0,0312
Sun, 27 Nov 2016 14:18:03 +0000	5,1222000000	0
Sun, 27 Nov 2016 06:15:38 +0000	5,1222000000	-0,0143
Wed, 23 Nov 2016 23:50:23 +0000	5,1365000000	-0,0114
Wed, 23 Nov 2016 15:32:37 +0000	5,1479000000	-0,0252
Tue, 22 Nov 2016 14:12:55 +0000	5,1731000000	-0,0025
Tue, 22 Nov 2016 01:30:58 +0000	5,1756000000	+0,0484
Sun, 20 Nov 2016 22:33:39 +0000	5,1272000000	-0,0312
Thu, 17 Nov 2016 06:45:57 +0000	5,1584000000	+0,0334
Tue, 15 Nov 2016 10:40:20 +0000	5,1250000000	-0,0456
Sat, 05 Nov 2016 17:17:22 +0000	5,1706000000	0
Sat, 05 Nov 2016 05:13:02 +0000	5,1706000000	-0,0003
Wed, 02 Nov 2016 14:56:51 +0000	5,1709000000	-0,007
Fri, 28 Oct 2016 05:23:11 +0000	5,1779000000	-0,0193
Wed, 26 Oct 2016 17:49:09 +0000	5,1972000000	-0,0026
Tue, 25 Oct 2016 17:33:44 +0000	5,1998000000	-0,0486
Thu, 20 Oct 2016 19:22:52 +0000	5,2484000000	-0,0482
Wed, 19 Oct 2016 02:09:16 +0000	5,2966000000	+0,0404
Thu, 13 Oct 2016 16:48:40 +0000	5,2562000000	+0,0111
Wed, 12 Oct 2016 17:50:05 +0000	5,2451000000	-0,0279
Wed, 05 Oct 2016 17:12:47 +0000	5,2730000000	+0,006
Fri, 30 Sep 2016 12:41:31 +0000	5,2670000000	-0,0008
Fri, 30 Sep 2016 01:40:12 +0000	5,2678000000	+0,0239
Mon, 26 Sep 2016 18:35:17 +0000	5,2439000000	-0,0183
Sat, 24 Sep 2016 06:49:23 +0000	5,2622000000	+0,0058
Sun, 18 Sep 2016 18:36:54 +0000	5,2564000000	0
Sat, 17 Sep 2016 08:31:15 +0000	5,2564000000	+0,0116
Thu, 15 Sep 2016 07:57:36 +0000	5,2448000000	-0,032
Wed, 14 Sep 2016 00:32:37 +0000	5,2768000000	-0,0457
Sat, 10 Sep 2016 02:58:56 +0000	5,3225000000	-0,0632
Thu, 08 Sep 2016 06:52:23 +0000	5,3857000000	+0,0601
Mon, 29 Aug 2016 10:11:35 +0000	5,3256000000	-0,045
Fri, 26 Aug 2016 08:48:51 +0000	5,3706000000	-0,0119
Wed, 17 Aug 2016 07:04:57 +0000	5,3825000000	+0,0223
Sun, 14 Aug 2016 23:32:00 +0000	5,3602000000	+0,0113
Sun, 14 Aug 2016 17:26:40 +0000	5,3489000000	0
Sun, 14 Aug 2016 14:15:35 +0000	5,3489000000	0
Sun, 14 Aug 2016 06:15:59 +0000	5,3489000000	+0,0265
Thu, 11 Aug 2016 13:57:24 +0000	5,3224000000	+0,0509
Sat, 06 Aug 2016 22:16:38 +0000	5,2715000000	-0,0472
Thu, 04 Aug 2016 13:46:24 +0000	5,3187000000	+0,0369
Sun, 24 Jul 2016 06:01:38 +0000	5,2818000000	-0,0152
Tue, 19 Jul 2016 08:57:24 +0000	5,2970000000	-0,022
Mon, 18 Jul 2016 10:06:23 +0000	5,3190000000	-0,0014
Fri, 15 Jul 2016 18:40:24 +0000	5,3204000000	+0,0437
Sat, 09 Jul 2016 23:52:08 +0000	5,2767000000	-0,0244
Tue, 05 Jul 2016 22:09:41 +0000	5,3011000000	+0,0044
Thu, 30 Jun 2016 17:26:51 +0000	5,2967000000	+0,0206
Mon, 27 Jun 2016 04:14:42 +0000	5,2761000000	-0,115
Wed, 22 Jun 2016 11:59:58 +0000	5,3911000000	+0,0518
Sat, 18 Jun 2016 11:46:54 +0000	5,3393000000	-0,018
Wed, 15 Jun 2016 06:07:44 +0000	5,3573000000	-0,0752
Thu, 09 Jun 2016 02:27:47 +0000	5,4325000000	+0,0027
Wed, 08 Jun 2016 14:23:15 +0000	5,4298000000	+0,0549
Tue, 07 Jun 2016 16:27:28 +0000	5,3749000000	+0,0159
Mon, 06 Jun 2016 18:23:22 +0000	5,3590000000	+0,0742
Sat, 28 May 2016 11:09:48 +0000	5,2848000000	-0,0175
Thu, 26 May 2016 18:52:58 +0000	5,3023000000	+0,0438
Wed, 25 May 2016 14:01:58 +0000	5,2585000000	+0,0074
Fri, 20 May 2016 23:40:28 +0000	5,2511000000	-0,0353
Wed, 18 May 2016 23:48:33 +0000	5,2864000000	-0,0449
Mon, 16 May 2016 03:45:43 +0000	5,3313000000	-0,0308
Fri, 13 May 2016 05:20:47 +0000	5,3621000000	-0,0031
Wed, 11 May 2016 20:04:11 +0000	5,3652000000	+0,047
Mon, 09 May 2016 19:57:20 +0000	5,3182000000	-0,031
Sun, 08 May 2016 11:07:52 +0000	5,3492000000	-0,1699
Mon, 02 May 2016 22:27:18 +0000	5,5191000000	+0,0039
Fri, 29 Apr 2016 12:56:07 +0000	5,5152000000	+0,0214
Wed, 27 Apr 2016 09:05:48 +0000	5,4938000000	+0,0079
Wed, 27 Apr 2016 02:22:27 +0000	5,4859000000	+0,0311
Tue, 26 Apr 2016 06:32:12 +0000	5,4548000000	-0,0032
Sun, 24 Apr 2016 13:02:34 +0000	5,4580000000	+0,0322
Thu, 21 Apr 2016 17:57:30 +0000	5,4258000000	-0,0362
Thu, 21 Apr 2016 10:53:38 +0000	5,4620000000	+0,0264
Wed, 20 Apr 2016 06:42:32 +0000	5,4356000000	+0,0252
Tue, 19 Apr 2016 00:26:53 +0000	5,4104000000	+0,0745
Mon, 18 Apr 2016 05:45:44 +0000	5,3359000000	-0,0554
Sat, 16 Apr 2016 19:04:58 +0000	5,3913000000	-0,009
Wed, 13 Apr 2016 16:05:52 +0000	5,4003000000	+0,0775
Sun, 10 Apr 2016 22:26:09 +0000	5,3228000000	+0,0719
Wed, 06 Apr 2016 07:25:47 +0000	5,2509000000	+0,0727
Tue, 05 Apr 2016 11:57:51 +0000	5,1782000000	-0,0627
Sun, 03 Apr 2016 13:13:20 +0000	5,2409000000	0
Sat, 02 Apr 2016 23:09:57 +0000	5,2409000000	+0,0072
Fri, 01 Apr 2016 03:35:29 +0000	5,2337000000	-0,0218
Thu, 31 Mar 2016 19:27:56 +0000	5,2555000000	-0,0014
Thu, 31 Mar 2016 07:30:21 +0000	5,2569000000	+0,0706
Tue, 29 Mar 2016 12:30:49 +0000	5,1863000000	+0,0425
Fri, 25 Mar 2016 19:01:50 +0000	5,1438000000	-0,0871
Mon, 21 Mar 2016 09:09:47 +0000	5,2309000000	-0,025
Fri, 18 Mar 2016 16:44:20 +0000	5,2559000000	+0,1473
Wed, 16 Mar 2016 13:58:00 +0000	5,1086000000	-0,0014
Wed, 16 Mar 2016 02:47:32 +0000	5,1100000000	-0,0648
Sun, 13 Mar 2016 11:01:52 +0000	5,1748000000	+0,0561
Thu, 10 Mar 2016 17:27:05 +0000	5,1187000000	-0,0182
Mon, 07 Mar 2016 16:23:29 +0000	5,1369000000	+0,0019
Mon, 07 Mar 2016 05:53:14 +0000	5,1350000000	-0,0102
Fri, 04 Mar 2016 22:55:28 +0000	5,1452000000	+0,0559
Wed, 02 Mar 2016 11:49:11 +0000	5,0893000000	+0,0053
Sun, 28 Feb 2016 12:45:15 +0000	5,0840000000	+0,0002
Fri, 26 Feb 2016 19:10:17 +0000	5,0838000000	+0,0752
Thu, 25 Feb 2016 03:00:24 +0000	5,0086000000	-0,0033
Wed, 24 Feb 2016 20:05:42 +0000	5,0119000000	+0,0073
Wed, 24 Feb 2016 13:03:40 +0000	5,0046000000	-0,0074
Wed, 24 Feb 2016 08:28:39 +0000	5,0120000000	-0,0029
Tue, 23 Feb 2016 11:14:37 +0000	5,0149000000	+0,0015
Mon, 22 Feb 2016 06:49:03 +0000	5,0134000000	+0,0085
Sun, 21 Feb 2016 05:02:59 +0000	5,0049000000	+0,019
Fri, 19 Feb 2016 14:47:09 +0000	4,9859000000	+0,0181
Wed, 17 Feb 2016 05:16:20 +0000	4,9678000000	-0,0346
Tue, 16 Feb 2016 06:44:04 +0000	5,0024000000	+0,0214
Mon, 15 Feb 2016 20:42:44 +0000	4,9810000000	+0,0052
Sat, 13 Feb 2016 11:50:38 +0000	4,9758000000	+0,0054
Fri, 12 Feb 2016 11:37:26 +0000	4,9704000000	+0,0119
Fri, 12 Feb 2016 06:29:28 +0000	4,9585000000	+0,0139
Thu, 11 Feb 2016 06:25:40 +0000	4,9446000000	+0,0079
Sat, 30 Jan 2016 03:19:39 +0000	4,9367000000	+0,0993
Thu, 21 Jan 2016 17:22:42 +0000	4,8374000000	+0,0722
Tue, 19 Jan 2016 05:09:35 +0000	4,7652000000	-0,2155
Sun, 03 Jan 2016 10:24:41 +0000	4,9807000000	0
Sat, 02 Jan 2016 00:32:32 +0000	4,9807000000	-0,0096
Thu, 24 Dec 2015 03:34:12 +0000	4,9903000000	+0,0366
Mon, 21 Dec 2015 04:55:21 +0000	4,9537000000	-0,0554
Thu, 17 Dec 2015 04:54:30 +0000	5,0091000000	-0,0226
Wed, 16 Dec 2015 03:33:13 +0000	5,0317000000	-0,0465
Wed, 09 Dec 2015 08:50:32 +0000	5,0782000000	-0,0936
Sat, 05 Dec 2015 14:30:48 +0000	5,1718000000	-0,0048
Thu, 03 Dec 2015 23:49:26 +0000	5,1766000000	+0,0175
Sat, 28 Nov 2015 03:16:55 +0000	5,1591000000	-0,0249
Sun, 22 Nov 2015 21:15:14 +0000	5,1840000000	-0,0146
Fri, 20 Nov 2015 04:45:08 +0000	5,1986000000	+0,016
Mon, 16 Nov 2015 21:53:28 +0000	5,1826000000	-0,0094
Mon, 16 Nov 2015 12:52:07 +0000	5,1920000000	-0,0046
Wed, 11 Nov 2015 17:50:27 +0000	5,1966000000	-0,0112
Wed, 11 Nov 2015 00:49:40 +0000	5,2078000000	-0,0047
Tue, 10 Nov 2015 18:41:00 +0000	5,2125000000	+0,0192
Sat, 07 Nov 2015 13:22:50 +0000	5,1933000000	-0,0893
Wed, 04 Nov 2015 01:24:41 +0000	5,2826000000	+0,0426
Tue, 27 Oct 2015 05:38:36 +0000	5,2400000000	-0,0176
Mon, 26 Oct 2015 10:13:45 +0000	5,2576000000	-0,0913
Sat, 17 Oct 2015 12:28:20 +0000	5,3489000000	+0,0335
Wed, 14 Oct 2015 06:12:02 +0000	5,3154000000	-0,0214
Fri, 09 Oct 2015 09:35:50 +0000	5,3368000000	+0,1976
Wed, 30 Sep 2015 01:29:23 +0000	5,1392000000	-0,0352
Sun, 27 Sep 2015 07:45:44 +0000	5,1744000000	-0,0424
Sat, 19 Sep 2015 16:45:35 +0000	5,2168000000	0
Sat, 19 Sep 2015 06:30:58 +0000	5,2168000000	+0,0072
Sun, 13 Sep 2015 01:04:02 +0000	5,2096000000	-0,0152
Sat, 22 Aug 2015 02:22:16 +0000	5,2248000000	-0,052
Tue, 18 Aug 2015 18:42:17 +0000	5,2768000000	+0,0054
Fri, 14 Aug 2015 15:11:09 +0000	5,2714000000	-0,0322
Wed, 12 Aug 2015 16:14:16 +0000	5,3036000000	+0,0653
Sat, 08 Aug 2015 13:02:48 +0000	5,2383000000	+0,0174
Fri, 07 Aug 2015 13:22:40 +0000	5,2209000000	-0,0945
Thu, 30 Jul 2015 21:56:33 +0000	5,3154000000	+0,0268
Sun, 26 Jul 2015 07:52:01 +0000	5,2886000000	-0,1276
Wed, 15 Jul 2015 12:08:44 +0000	5,4162000000	-0,0035
Wed, 08 Jul 2015 08:58:58 +0000	5,4197000000	-0,0576
Sun, 05 Jul 2015 20:05:18 +0000	5,4773000000	+0,0083
Thu, 02 Jul 2015 11:45:53 +0000	5,4690000000	-0,1021
Mon, 29 Jun 2015 14:18:56 +0000	5,5711000000	-0,0305
Sat, 27 Jun 2015 01:21:09 +0000	5,6016000000	+0,001
Sat, 13 Jun 2015 18:45:06 +0000	5,6006000000	0
Sat, 13 Jun 2015 12:47:19 +0000	5,6006000000	+0,0479
Sun, 07 Jun 2015 01:26:08 +0000	5,5527000000	+0,0197
Fri, 05 Jun 2015 15:59:05 +0000	5,5330000000	-0,0144
Sun, 31 May 2015 22:17:13 +0000	5,5474000000	0

Обратите внимание, что информация об обменного курса CAD в BOB обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 23:41:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Боливийский боливиано

Примечание: График курса обмена валют Канадский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Боливийский боливиано в течение 1059 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.