Обменный курс на сегодня для CAD/BWP является CAD за BWP, это означает, что с 100 Канадские доллары можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или BWP.

CAD в BWP обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 05:31:29 +0000	7,4281000000	-0,0615
Sat, 10 Mar 2018 18:17:28 +0000	7,4896000000	-0,7047
Wed, 25 Oct 2017 23:39:40 +0000	8,1943000000	-0,0649
Sun, 22 Oct 2017 09:15:36 +0000	8,2592000000	-0,0277
Fri, 20 Oct 2017 05:17:49 +0000	8,2869000000	0
Thu, 19 Oct 2017 19:22:53 +0000	8,2869000000	+0,1038
Tue, 17 Oct 2017 02:36:35 +0000	8,1831000000	-0,0389
Mon, 16 Oct 2017 04:14:59 +0000	8,2220000000	0
Fri, 13 Oct 2017 21:51:06 +0000	8,2220000000	0
Fri, 13 Oct 2017 14:48:38 +0000	8,2220000000	-0,0582
Wed, 04 Oct 2017 19:40:07 +0000	8,2802000000	-0,0114
Mon, 02 Oct 2017 20:20:21 +0000	8,2916000000	+0,054
Tue, 26 Sep 2017 23:35:51 +0000	8,2376000000	-0,046
Sun, 24 Sep 2017 04:44:20 +0000	8,2836000000	-0,0139
Wed, 20 Sep 2017 14:06:00 +0000	8,2975000000	-0,0378
Sun, 17 Sep 2017 19:33:17 +0000	8,3353000000	0
Sun, 17 Sep 2017 01:21:02 +0000	8,3353000000	0
Sat, 16 Sep 2017 07:38:06 +0000	8,3353000000	+0,0528
Mon, 11 Sep 2017 12:34:14 +0000	8,2825000000	+0,0643
Sat, 09 Sep 2017 17:40:14 +0000	8,2182000000	-0,051
Fri, 08 Sep 2017 03:17:22 +0000	8,2692000000	+0,1143
Sat, 02 Sep 2017 23:30:48 +0000	8,1549000000	+0,0599
Fri, 01 Sep 2017 07:16:21 +0000	8,0950000000	-0,0666
Sun, 27 Aug 2017 05:17:57 +0000	8,1616000000	0
Sat, 26 Aug 2017 00:44:08 +0000	8,1616000000	+0,0093
Thu, 24 Aug 2017 18:16:42 +0000	8,1523000000	+0,0258
Tue, 22 Aug 2017 20:00:08 +0000	8,1265000000	+0,1399
Sat, 19 Aug 2017 15:24:15 +0000	7,9866000000	-0,0961
Thu, 10 Aug 2017 08:46:59 +0000	8,0827000000	-0,0253
Fri, 04 Aug 2017 21:19:56 +0000	8,1080000000	-0,0134
Wed, 02 Aug 2017 22:52:13 +0000	8,1214000000	-0,0331
Wed, 02 Aug 2017 09:01:12 +0000	8,1545000000	+0,06
Tue, 01 Aug 2017 05:05:40 +0000	8,0945000000	-0,0605
Mon, 31 Jul 2017 16:37:37 +0000	8,1550000000	+0,0709
Fri, 28 Jul 2017 02:33:57 +0000	8,0841000000	-0,0854
Wed, 26 Jul 2017 19:04:25 +0000	8,1695000000	+0,0391
Wed, 26 Jul 2017 15:04:13 +0000	8,1304000000	+0,0033
Mon, 24 Jul 2017 19:44:07 +0000	8,1271000000	+0,0524
Sat, 22 Jul 2017 14:41:11 +0000	8,0747000000	+0,0752
Fri, 21 Jul 2017 04:19:51 +0000	7,9995000000	-0,0594
Sun, 09 Jul 2017 08:19:23 +0000	8,0589000000	0
Sat, 08 Jul 2017 10:41:51 +0000	8,0589000000	+0,1377
Tue, 04 Jul 2017 09:28:35 +0000	7,9212000000	+0,2034
Thu, 22 Jun 2017 10:36:20 +0000	7,7178000000	-0,0102
Sun, 18 Jun 2017 21:11:07 +0000	7,7280000000	+0,0023
Sat, 17 Jun 2017 18:15:38 +0000	7,7257000000	+0,02
Fri, 16 Jun 2017 13:45:58 +0000	7,7057000000	+0,0126
Thu, 15 Jun 2017 21:05:25 +0000	7,6931000000	+0,0235
Thu, 15 Jun 2017 04:07:21 +0000	7,6696000000	+0,0828
Sat, 10 Jun 2017 14:30:20 +0000	7,5868000000	+0,0199
Tue, 06 Jun 2017 15:13:59 +0000	7,5669000000	+0,0315
Mon, 05 Jun 2017 17:20:03 +0000	7,5354000000	+0,0017
Mon, 05 Jun 2017 10:41:10 +0000	7,5337000000	-0,0299
Sun, 04 Jun 2017 18:35:19 +0000	7,5636000000	-0,0471
Mon, 29 May 2017 11:41:20 +0000	7,6107000000	+0,0254
Fri, 26 May 2017 09:01:38 +0000	7,5853000000	-0,0694
Thu, 11 May 2017 01:43:43 +0000	7,6547000000	-0,0409
Wed, 10 May 2017 20:06:21 +0000	7,6956000000	+0,0664
Thu, 04 May 2017 18:32:34 +0000	7,6292000000	+0,0026
Wed, 03 May 2017 23:19:49 +0000	7,6266000000	-0,0191
Sat, 29 Apr 2017 11:18:55 +0000	7,6457000000	-0,006
Fri, 28 Apr 2017 07:29:42 +0000	7,6517000000	+0,0614
Tue, 25 Apr 2017 05:48:42 +0000	7,5903000000	-0,0928
Sat, 22 Apr 2017 04:04:50 +0000	7,6831000000	-0,0319
Thu, 20 Apr 2017 15:57:35 +0000	7,7150000000	-0,0442
Wed, 19 Apr 2017 09:20:35 +0000	7,7592000000	-0,2334
Wed, 12 Apr 2017 19:29:20 +0000	7,9926000000	+0,0562
Sun, 09 Apr 2017 12:41:05 +0000	7,9364000000	0
Sat, 08 Apr 2017 23:12:17 +0000	7,9364000000	-0,0249
Fri, 07 Apr 2017 02:05:55 +0000	7,9613000000	+0,0475
Thu, 06 Apr 2017 05:43:21 +0000	7,9138000000	-0,003
Wed, 05 Apr 2017 08:28:21 +0000	7,9168000000	+0,0164
Sun, 02 Apr 2017 08:50:40 +0000	7,9004000000	+0,1286
Wed, 29 Mar 2017 14:53:11 +0000	7,7718000000	+0,0667
Tue, 28 Mar 2017 19:24:50 +0000	7,7051000000	+0,1174
Sat, 25 Mar 2017 10:40:42 +0000	7,5877000000	-0,0346
Thu, 23 Mar 2017 16:53:19 +0000	7,6223000000	-0,0211
Tue, 21 Mar 2017 16:32:44 +0000	7,6434000000	-0,0436
Mon, 20 Mar 2017 23:05:37 +0000	7,6870000000	-0,0023
Sat, 18 Mar 2017 00:49:08 +0000	7,6893000000	-0,0692
Tue, 14 Mar 2017 16:35:31 +0000	7,7585000000	-0,0022
Fri, 10 Mar 2017 06:40:11 +0000	7,7607000000	-0,0627
Wed, 01 Mar 2017 07:32:48 +0000	7,8234000000	-0,0484
Tue, 28 Feb 2017 11:46:53 +0000	7,8718000000	0
Tue, 28 Feb 2017 08:01:00 +0000	7,8718000000	-0,0333
Sun, 26 Feb 2017 21:29:26 +0000	7,9051000000	-0,0036
Sun, 26 Feb 2017 11:30:16 +0000	7,9087000000	0
Sat, 25 Feb 2017 00:05:22 +0000	7,9087000000	-0,0082
Thu, 23 Feb 2017 21:15:41 +0000	7,9169000000	-0,0037
Fri, 17 Feb 2017 01:24:24 +0000	7,9206000000	-0,1134
Sun, 12 Feb 2017 13:22:17 +0000	8,0340000000	+0,0247
Sun, 12 Feb 2017 06:14:44 +0000	8,0093000000	-0,0423
Fri, 03 Feb 2017 10:08:13 +0000	8,0516000000	+0,0201
Sun, 29 Jan 2017 01:17:29 +0000	8,0315000000	+0,1067
Mon, 23 Jan 2017 00:37:50 +0000	7,9248000000	0
Sat, 21 Jan 2017 14:00:35 +0000	7,9248000000	0
Fri, 20 Jan 2017 23:59:45 +0000	7,9248000000	-0,1313
Sun, 15 Jan 2017 06:55:23 +0000	8,0561000000	-0,1144
Thu, 12 Jan 2017 22:18:10 +0000	8,1705000000	+0,0947
Wed, 11 Jan 2017 22:29:25 +0000	8,0758000000	+0,1488
Thu, 29 Dec 2016 22:51:40 +0000	7,9270000000	0
Thu, 29 Dec 2016 16:18:56 +0000	7,9270000000	-0,0943
Sun, 25 Dec 2016 07:32:10 +0000	8,0213000000	0
Sat, 24 Dec 2016 21:48:33 +0000	8,0213000000	-0,05
Wed, 21 Dec 2016 11:21:37 +0000	8,0713000000	-0,0141
Mon, 19 Dec 2016 02:15:35 +0000	8,0854000000	-0,0161
Thu, 15 Dec 2016 20:00:47 +0000	8,1015000000	+0,0401
Sun, 11 Dec 2016 04:05:21 +0000	8,0614000000	+0,0855
Thu, 08 Dec 2016 22:31:51 +0000	7,9759000000	-0,0149
Wed, 07 Dec 2016 11:38:47 +0000	7,9908000000	-0,0316
Thu, 01 Dec 2016 13:40:59 +0000	8,0224000000	+0,0658
Tue, 29 Nov 2016 16:10:17 +0000	7,9566000000	-0,069
Sun, 27 Nov 2016 15:15:08 +0000	8,0256000000	0
Sun, 27 Nov 2016 06:15:43 +0000	8,0256000000	-0,0066
Thu, 24 Nov 2016 23:37:37 +0000	8,0322000000	-0,0611
Sun, 20 Nov 2016 22:33:32 +0000	8,0933000000	0
Sat, 19 Nov 2016 03:12:35 +0000	8,0933000000	+0,1822
Sun, 13 Nov 2016 05:07:08 +0000	7,9111000000	+0,1292
Sat, 05 Nov 2016 05:13:06 +0000	7,7819000000	-0,2059
Tue, 25 Oct 2016 17:33:51 +0000	7,9878000000	-0,12
Thu, 13 Oct 2016 16:49:03 +0000	8,1078000000	-0,0279
Wed, 12 Oct 2016 17:51:17 +0000	8,1357000000	+0,1415
Sat, 08 Oct 2016 10:16:15 +0000	7,9942000000	+0,1537
Sat, 01 Oct 2016 16:17:59 +0000	7,8405000000	0
Sat, 01 Oct 2016 07:50:24 +0000	7,8405000000	0
Fri, 30 Sep 2016 03:04:30 +0000	7,8405000000	-0,0857
Mon, 26 Sep 2016 18:35:13 +0000	7,9262000000	-0,1645
Sun, 18 Sep 2016 18:37:30 +0000	8,0907000000	0
Sun, 18 Sep 2016 15:31:29 +0000	8,0907000000	0
Sat, 17 Sep 2016 08:31:36 +0000	8,0907000000	-0,0929
Wed, 14 Sep 2016 00:32:41 +0000	8,1836000000	-0,0323
Fri, 09 Sep 2016 14:33:20 +0000	8,2159000000	-0,1057
Tue, 06 Sep 2016 21:03:05 +0000	8,3216000000	+0,0599
Fri, 02 Sep 2016 08:26:52 +0000	8,2617000000	+0,0026
Mon, 29 Aug 2016 15:53:06 +0000	8,2591000000	+0,0277
Fri, 26 Aug 2016 08:48:55 +0000	8,2314000000	+0,1955
Thu, 18 Aug 2016 23:12:47 +0000	8,0359000000	+0,0313
Wed, 17 Aug 2016 07:05:03 +0000	8,0046000000	-0,0185
Sun, 14 Aug 2016 06:16:16 +0000	8,0231000000	-0,0325
Sat, 06 Aug 2016 12:41:29 +0000	8,0556000000	-0,0076
Wed, 03 Aug 2016 02:39:50 +0000	8,0632000000	-0,047
Fri, 29 Jul 2016 19:20:12 +0000	8,1102000000	-0,0248
Wed, 27 Jul 2016 00:03:17 +0000	8,1350000000	-0,1018
Fri, 22 Jul 2016 06:50:53 +0000	8,2368000000	-0,0848
Tue, 19 Jul 2016 08:57:59 +0000	8,3216000000	0
Mon, 18 Jul 2016 10:07:09 +0000	8,3216000000	0
Fri, 15 Jul 2016 18:40:45 +0000	8,3216000000	-0,1236
Thu, 30 Jun 2016 17:58:12 +0000	8,4452000000	+0,0287
Mon, 27 Jun 2016 04:13:19 +0000	8,4165000000	+0,1346
Fri, 24 Jun 2016 06:21:19 +0000	8,2819000000	-0,1371
Thu, 23 Jun 2016 17:46:37 +0000	8,4190000000	-0,0212
Wed, 22 Jun 2016 12:00:29 +0000	8,4402000000	-0,0856
Sat, 18 Jun 2016 11:47:14 +0000	8,5258000000	-0,0332
Fri, 03 Jun 2016 03:11:54 +0000	8,5590000000	+0,0027
Wed, 01 Jun 2016 17:04:11 +0000	8,5563000000	-0,0037
Sat, 28 May 2016 11:09:52 +0000	8,5600000000	-0,0183
Fri, 20 May 2016 23:40:34 +0000	8,5783000000	+0,0453
Mon, 16 May 2016 03:46:14 +0000	8,5330000000	+0,0019
Thu, 12 May 2016 12:02:27 +0000	8,5311000000	+0,3817
Mon, 09 May 2016 19:57:24 +0000	8,1494000000	-0,3657
Tue, 26 Apr 2016 17:47:18 +0000	8,5151000000	+0,1156
Fri, 22 Apr 2016 08:23:53 +0000	8,3995000000	+0,0827
Mon, 18 Apr 2016 06:04:18 +0000	8,3168000000	-0,1397
Thu, 14 Apr 2016 05:45:45 +0000	8,4565000000	-0,0061
Wed, 13 Apr 2016 16:44:49 +0000	8,4626000000	-0,0007
Sun, 10 Apr 2016 22:26:29 +0000	8,4633000000	+0,1843
Fri, 01 Apr 2016 14:47:44 +0000	8,2790000000	-0,1598
Tue, 29 Mar 2016 08:35:45 +0000	8,4388000000	-0,096
Sat, 19 Mar 2016 14:09:46 +0000	8,5348000000	+0,1414
Mon, 14 Mar 2016 18:26:36 +0000	8,3934000000	+0,0559
Sun, 13 Mar 2016 12:15:58 +0000	8,3375000000	0
Sun, 13 Mar 2016 07:51:49 +0000	8,3375000000	-0,096
Mon, 07 Mar 2016 05:53:19 +0000	8,4335000000	+0,0076
Wed, 02 Mar 2016 11:49:16 +0000	8,4259000000	+0,0025
Sun, 28 Feb 2016 10:06:39 +0000	8,4234000000	+0,3191
Thu, 25 Feb 2016 02:06:39 +0000	8,1043000000	+0,0086
Sun, 21 Feb 2016 06:43:13 +0000	8,0957000000	0
Sat, 20 Feb 2016 17:04:55 +0000	8,0957000000	-0,1457
Thu, 18 Feb 2016 05:13:37 +0000	8,2414000000	+0,0445
Tue, 16 Feb 2016 07:24:55 +0000	8,1969000000	+0,0632
Mon, 15 Feb 2016 20:42:49 +0000	8,1337000000	-0,0103
Sun, 14 Feb 2016 14:17:50 +0000	8,1440000000	-0,0135
Tue, 09 Feb 2016 22:46:58 +0000	8,1575000000	+0,0406
Wed, 03 Feb 2016 04:11:57 +0000	8,1169000000	-0,1402
Tue, 26 Jan 2016 18:13:43 +0000	8,2571000000	+0,1843
Tue, 19 Jan 2016 04:23:48 +0000	8,0728000000	+0,056
Sat, 09 Jan 2016 09:23:40 +0000	8,0168000000	-0,1124
Thu, 07 Jan 2016 19:18:43 +0000	8,1292000000	+0,002
Mon, 04 Jan 2016 11:54:49 +0000	8,1272000000	-0,0158
Thu, 31 Dec 2015 21:57:15 +0000	8,1430000000	+0,0795
Wed, 30 Dec 2015 08:35:34 +0000	8,0635000000	-0,0047
Wed, 30 Dec 2015 01:52:19 +0000	8,0682000000	+0,0175
Thu, 17 Dec 2015 04:54:35 +0000	8,0507000000	+0,0501
Thu, 10 Dec 2015 13:43:32 +0000	8,0006000000	-0,0083
Wed, 09 Dec 2015 08:50:38 +0000	8,0089000000	-0,0025
Wed, 09 Dec 2015 01:20:35 +0000	8,0114000000	+0,0006
Tue, 08 Dec 2015 13:58:00 +0000	8,0108000000	-0,0934
Sun, 29 Nov 2015 16:04:10 +0000	8,1042000000	+0,099
Mon, 23 Nov 2015 02:47:39 +0000	8,0052000000	-0,0745
Fri, 20 Nov 2015 05:04:18 +0000	8,0797000000	-0,0032
Thu, 19 Nov 2015 20:35:50 +0000	8,0829000000	-0,0441
Mon, 16 Nov 2015 22:50:10 +0000	8,1270000000	+0,0261
Sun, 15 Nov 2015 10:37:26 +0000	8,1009000000	0
Sat, 14 Nov 2015 21:29:52 +0000	8,1009000000	+0,0997
Sat, 07 Nov 2015 13:22:56 +0000	8,0012000000	+0,06
Tue, 27 Oct 2015 05:38:40 +0000	7,9412000000	+0,0836
Tue, 20 Oct 2015 11:10:43 +0000	7,8576000000	+0,0094
Mon, 19 Oct 2015 21:13:26 +0000	7,8482000000	-0,0516
Mon, 19 Oct 2015 10:08:19 +0000	7,8998000000	-0,0186
Fri, 16 Oct 2015 17:45:32 +0000	7,9184000000	-0,0358
Wed, 14 Oct 2015 09:56:08 +0000	7,9542000000	+0,0034
Tue, 13 Oct 2015 14:02:55 +0000	7,9508000000	-0,0017
Sat, 10 Oct 2015 18:17:15 +0000	7,9525000000	+0,0228
Wed, 07 Oct 2015 21:33:30 +0000	7,9297000000	-0,0347
Thu, 01 Oct 2015 15:55:38 +0000	7,9644000000	+0,0647
Sun, 27 Sep 2015 23:08:46 +0000	7,8997000000	+0,0021
Sun, 27 Sep 2015 07:45:48 +0000	7,8976000000	0
Sat, 26 Sep 2015 20:52:38 +0000	7,8976000000	+0,04
Thu, 24 Sep 2015 05:33:17 +0000	7,8576000000	+0,1096
Sat, 19 Sep 2015 16:45:39 +0000	7,7480000000	-0,2233
Fri, 11 Sep 2015 07:12:33 +0000	7,9713000000	+0,1668
Mon, 31 Aug 2015 09:21:00 +0000	7,8045000000	+0,0943
Sat, 22 Aug 2015 02:22:06 +0000	7,7102000000	-0,0431
Fri, 21 Aug 2015 04:17:30 +0000	7,7533000000	-0,0396
Sat, 15 Aug 2015 22:33:47 +0000	7,7929000000	-0,0158
Wed, 12 Aug 2015 16:12:23 +0000	7,8087000000	+0,0086
Mon, 10 Aug 2015 19:27:09 +0000	7,8001000000	+0,1139
Thu, 23 Jul 2015 22:38:44 +0000	7,6862000000	-0,021
Wed, 22 Jul 2015 11:32:26 +0000	7,7072000000	-0,0264
Mon, 20 Jul 2015 00:05:05 +0000	7,7336000000	+0,0294
Sun, 19 Jul 2015 04:38:15 +0000	7,7042000000	0
Sat, 18 Jul 2015 04:31:42 +0000	7,7042000000	+0,0058
Fri, 17 Jul 2015 12:25:58 +0000	7,6984000000	-0,0616
Thu, 16 Jul 2015 14:58:49 +0000	7,7600000000	-0,1055
Wed, 08 Jul 2015 08:59:03 +0000	7,8655000000	-0,0048
Wed, 08 Jul 2015 05:03:11 +0000	7,8703000000	-0,0645
Fri, 03 Jul 2015 07:29:30 +0000	7,9348000000	+0,0281
Thu, 02 Jul 2015 06:29:46 +0000	7,9067000000	-0,1662
Fri, 19 Jun 2015 08:24:28 +0000	8,0729000000	-0,0275
Tue, 16 Jun 2015 19:29:30 +0000	8,1004000000	-0,0093
Sat, 13 Jun 2015 23:38:37 +0000	8,1097000000	0
Sat, 13 Jun 2015 18:45:01 +0000	8,1097000000	+0,0045
Mon, 08 Jun 2015 03:35:55 +0000	8,1052000000	0

Обратите внимание, что информация об обменного курса CAD в BWP обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 05:31:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Ботсвана пула

Примечание: График курса обмена валют Канадский доллар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Ботсвана пула в течение 1026 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».