Обмен валюты

CAD/CLP


Обменный курс на сегодня для CAD/CLP является 496.8175 CAD за CLP, это означает, что с 100 Канадские доллары можете купить 49681.75 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или CLP.
  


CAD в CLP обменного курса

Дата Обменный курс Вариация
decreased 496,8175000000 -0,2722
increased 497,0897000000 +3,3676
decreased 493,7221000000 -2,6997
decreased 496,4218000000 -2,9583
increased 499,3801000000 +2,1516
increased 497,2285000000 +1,0544
increased 496,1741000000 +1,3227
decreased 494,8514000000 -0,887
increased 495,7384000000 +2,7571
increased 492,9813000000 +0,88
increased 492,1013000000 +4,4041
decreased 487,6972000000 -0,3503
decreased 488,0475000000 -2,636
increased 490,6835000000 +0,5951
increased 490,0884000000 +0,2025
increased 489,8859000000 +1,1177
decreased 488,7682000000 -3,4937
increased 492,2619000000 +2,7693
decreased 489,4926000000 -4,5118
decreased 494,0044000000 -0,8507
increased 494,8551000000 +0,7285
not_changed 494,1266000000 0
decreased 494,1266000000 -2,2684
increased 496,3950000000 +0,425
increased 495,9700000000 +4,37
decreased 491,6000000000 -0,21
decreased 491,8100000000 -7,37
decreased 499,1800000000 -2,4
increased 501,5800000000 +3,61
decreased 497,9700000000 -0,58
increased 498,5500000000 +2,62
decreased 495,9300000000 -1,55
not_changed 497,4800000000 0
decreased 497,4800000000 -0,44
decreased 497,9200000000 -6,69
increased 504,6100000000 +6,09
increased 498,5200000000 +2,03
increased 496,4900000000 +1,72
increased 494,7700000000 +0,4
decreased 494,3700000000 -9,09
increased 503,4600000000 +2,97
decreased 500,4900000000 -1,46
not_changed 501,9500000000 0
increased 501,9500000000 +1,55
decreased 500,4000000000 -3,41
increased 503,8100000000 +2,72
decreased 501,0900000000 -0,91
decreased 502,0000000000 -0,51
increased 502,5100000000 +13,01
increased 489,5000000000 +1,01
decreased 488,4900000000 -1,41
decreased 489,9000000000 -19,9
decreased 509,8000000000 -0,61
increased 510,4100000000 +3,09
increased 507,3200000000 +5,34
decreased 501,9800000000 -1,48
decreased 503,4600000000 -0,38
increased 503,8400000000 +2,87
increased 500,9700000000 +0,58
decreased 500,3900000000 -11,04
increased 511,4300000000 +0,28
not_changed 511,1500000000 0
decreased 511,1500000000 -2,72
decreased 513,8700000000 -1,21
increased 515,0800000000 +2,5
decreased 512,5800000000 -6,26
increased 518,8400000000 +2,17
increased 516,6700000000 +3,18
increased 513,4900000000 +8,2
increased 505,2900000000 +3,08
decreased 502,2100000000 -0,33
not_changed 502,5400000000 0
decreased 502,5400000000 -0,53
increased 503,0700000000 +4,21
decreased 498,8600000000 -0,06
decreased 498,9200000000 -7,07
increased 505,9900000000 +1,91
decreased 504,0800000000 -0,67
decreased 504,7500000000 -4,93
decreased 509,6800000000 -2,16
decreased 511,8400000000 -11,1421
increased 522,9821000000 +11,6977
decreased 511,2844000000 -17,3211
decreased 528,6055000000 -4,5197
decreased 533,1252000000 -2,4554
decreased 535,5806000000 -0,1383
increased 535,7189000000 +2,2544
increased 533,4645000000 +5,0636
increased 528,4009000000 +2,7268
decreased 525,6741000000 -2,7992
increased 528,4733000000 +0,0859
decreased 528,3874000000 -2,6743
decreased 531,0617000000 -3,2403
increased 534,3020000000 +11,1995
increased 523,1025000000 +6,752
decreased 516,3505000000 -1,6764
not_changed 518,0269000000 0
decreased 518,0269000000 -3,5839
decreased 521,6108000000 -4,9368
increased 526,5476000000 +0,2341
decreased 526,3135000000 -1,4555
increased 527,7690000000 +6,3922
increased 521,3768000000 +3,8665
decreased 517,5103000000 -4,5406
decreased 522,0509000000 -4,3745
increased 526,4254000000 +0,16
increased 526,2654000000 +8,3014
increased 517,9640000000 +3,5239
decreased 514,4401000000 -2,0347
increased 516,4748000000 +18,8247
decreased 497,6501000000 -4,9803
not_changed 502,6304000000 0
not_changed 502,6304000000 0
decreased 502,6304000000 -10,6701
increased 513,3005000000 +0,6735
decreased 512,6270000000 -0,4422
increased 513,0692000000 +3,0035
decreased 510,0657000000 -7,4045
increased 517,4702000000 +5,5447
increased 511,9255000000 +1,523
increased 510,4025000000 +2,5625
decreased 507,8400000000 -0,931
decreased 508,7710000000 -3,7382
increased 512,5092000000 +2,8065
increased 509,7027000000 +1,5941
increased 508,1086000000 +1,3861
not_changed 506,7225000000 0
decreased 506,7225000000 -3,7503
increased 510,4728000000 +7,0233
increased 503,4495000000 +1,0407
increased 502,4088000000 +1,8951
decreased 500,5137000000 -2,964
decreased 503,4777000000 -0,4402
decreased 503,9179000000 -9,9975
increased 513,9154000000 +2,3782
increased 511,5372000000 +1,7317
decreased 509,8055000000 -0,5875
increased 510,3930000000 +5,9759
decreased 504,4171000000 -7,359
decreased 511,7761000000 -8,7247
increased 520,5008000000 +0,7706
decreased 519,7302000000 -4,8526
decreased 524,5828000000 -0,4604
decreased 525,0432000000 -10,1176
decreased 535,1608000000 -0,0877
decreased 535,2485000000 -3,218
increased 538,4665000000 +8,639
increased 529,8275000000 +2,2061
increased 527,6214000000 +3,4056
not_changed 524,2158000000 0
decreased 524,2158000000 -4,5009
increased 528,7167000000 +5,6099
increased 523,1068000000 +0,6939
decreased 522,4129000000 -2,313
increased 524,7259000000 +2,5327
decreased 522,1932000000 -3,8338
increased 526,0270000000 +5,9067
decreased 520,1203000000 -2,4974
decreased 522,6177000000 -1,2099
not_changed 523,8276000000 0
increased 523,8276000000 +2,2389
decreased 521,5887000000 -4,392
increased 525,9807000000 +0,1363
increased 525,8444000000 +12,8175
not_changed 513,0269000000 0
decreased 513,0269000000 -0,4339
decreased 513,4608000000 -1,3851
decreased 514,8459000000 -14,4597
decreased 529,3056000000 -1,6552
increased 530,9608000000 +3,9137
increased 527,0471000000 +8,0729
increased 518,9742000000 +1,6173
increased 517,3569000000 +2,0227
increased 515,3342000000 +0,2521
increased 515,0821000000 +8,0214
increased 507,0607000000 +2,8157
increased 504,2450000000 +2,8747
increased 501,3703000000 +4,0894
decreased 497,2809000000 -7,2272
decreased 504,5081000000 -6,8458
increased 511,3539000000 +2,3123
decreased 509,0416000000 -2,2393
decreased 511,2809000000 -4,3833
decreased 515,6642000000 -0,7151
increased 516,3793000000 +0,5786
decreased 515,8007000000 -3,0197
increased 518,8204000000 +6,2431
increased 512,5773000000 +4,3033
decreased 508,2740000000 -2,256
increased 510,5300000000 +6,6203
increased 503,9097000000 +1,5755
not_changed 502,3342000000 0
Обратите внимание, что информация об обменного курса CAD в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Чилийское песо

Примечание: График курса обмена валют Канадский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Чилийское песо в течение 665 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.