Обменный курс на сегодня для CAD/CLP является CAD за CLP, это означает, что с 100 Канадские доллары можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или CLP.

CAD в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 04:43:46 +0000	464,1066000000	-29,3634
Wed, 01 Nov 2017 08:36:10 +0000	493,4700000000	-0,72
Mon, 30 Oct 2017 13:39:10 +0000	494,1900000000	-1,33
Sun, 29 Oct 2017 20:37:11 +0000	495,5200000000	0
Sun, 29 Oct 2017 13:29:22 +0000	495,5200000000	0
Sat, 28 Oct 2017 03:12:30 +0000	495,5200000000	+1,98
Fri, 27 Oct 2017 18:23:06 +0000	493,5400000000	-0,25
Thu, 26 Oct 2017 22:44:19 +0000	493,7900000000	+1,7
Thu, 26 Oct 2017 15:47:50 +0000	492,0900000000	+0,69
Thu, 26 Oct 2017 12:08:32 +0000	491,4000000000	-7,38
Wed, 25 Oct 2017 09:17:25 +0000	498,7800000000	0
Wed, 25 Oct 2017 01:28:27 +0000	498,7800000000	+0,55
Tue, 24 Oct 2017 17:52:59 +0000	498,2300000000	+0,33
Sun, 22 Oct 2017 09:15:42 +0000	497,9000000000	0
Sat, 21 Oct 2017 15:05:35 +0000	497,9000000000	-2,55
Thu, 19 Oct 2017 22:12:50 +0000	500,4500000000	+1,2
Wed, 18 Oct 2017 12:56:12 +0000	499,2500000000	-1,15
Sun, 15 Oct 2017 13:46:28 +0000	500,4000000000	0
Sun, 15 Oct 2017 05:59:27 +0000	500,4000000000	+3
Fri, 13 Oct 2017 13:50:16 +0000	497,4000000000	-2,82
Fri, 13 Oct 2017 05:24:50 +0000	500,2200000000	-2,6
Thu, 12 Oct 2017 10:16:39 +0000	502,8200000000	0
Thu, 12 Oct 2017 00:13:11 +0000	502,8200000000	+0,05
Wed, 11 Oct 2017 05:56:21 +0000	502,7700000000	-3,1
Tue, 10 Oct 2017 00:55:35 +0000	505,8700000000	+0,93
Sun, 08 Oct 2017 00:22:25 +0000	504,9400000000	0
Sat, 07 Oct 2017 19:38:15 +0000	504,9400000000	0
Sat, 07 Oct 2017 02:33:04 +0000	504,9400000000	+5,03
Thu, 05 Oct 2017 21:38:42 +0000	499,9100000000	-12,81
Sat, 30 Sep 2017 23:14:11 +0000	512,7200000000	+1,57
Fri, 29 Sep 2017 07:12:30 +0000	511,1500000000	+4,48
Mon, 25 Sep 2017 02:01:14 +0000	506,6700000000	-0,05
Sun, 24 Sep 2017 13:04:48 +0000	506,7200000000	0
Sat, 23 Sep 2017 05:14:19 +0000	506,7200000000	+0,35
Thu, 21 Sep 2017 21:36:03 +0000	506,3700000000	+1,35
Thu, 21 Sep 2017 13:03:19 +0000	505,0200000000	-3,58
Wed, 20 Sep 2017 06:45:00 +0000	508,6000000000	-3,1
Tue, 19 Sep 2017 04:57:47 +0000	511,7000000000	-2,4338
Wed, 13 Sep 2017 14:12:45 +0000	514,1338000000	+1,2881
Wed, 13 Sep 2017 09:36:49 +0000	512,8457000000	+3,1156
Sat, 09 Sep 2017 04:24:58 +0000	509,7301000000	+3,1036
Fri, 08 Sep 2017 00:15:14 +0000	506,6265000000	+2,9954
Tue, 05 Sep 2017 06:22:38 +0000	503,6311000000	-0,9143
Sat, 02 Sep 2017 07:49:17 +0000	504,5454000000	+3,4433
Fri, 01 Sep 2017 10:41:41 +0000	501,1021000000	+0,8474
Thu, 31 Aug 2017 15:19:47 +0000	500,2547000000	+0,1849
Thu, 31 Aug 2017 02:22:52 +0000	500,0698000000	-2,3474
Tue, 29 Aug 2017 14:23:32 +0000	502,4172000000	-5,9372
Sun, 27 Aug 2017 16:04:34 +0000	508,3544000000	-1,3211
Thu, 24 Aug 2017 21:08:50 +0000	509,6755000000	-1,1443
Thu, 24 Aug 2017 03:12:25 +0000	510,8198000000	-1,3468
Tue, 22 Aug 2017 02:10:41 +0000	512,1666000000	+6,926
Sat, 19 Aug 2017 17:00:42 +0000	505,2406000000	-5,6644
Thu, 17 Aug 2017 07:52:55 +0000	510,9050000000	+1,4416
Wed, 16 Aug 2017 11:18:49 +0000	509,4634000000	+0,8592
Tue, 15 Aug 2017 22:10:28 +0000	508,6042000000	+4,0568
Sat, 12 Aug 2017 05:35:08 +0000	504,5474000000	-4,6656
Fri, 11 Aug 2017 01:11:23 +0000	509,2130000000	-0,1563
Thu, 10 Aug 2017 09:28:15 +0000	509,3693000000	-4,7934
Sun, 06 Aug 2017 02:16:59 +0000	514,1627000000	-1,3976
Fri, 04 Aug 2017 02:47:12 +0000	515,5603000000	-1,3701
Thu, 03 Aug 2017 10:23:07 +0000	516,9304000000	-3,7719
Tue, 01 Aug 2017 10:29:31 +0000	520,7023000000	-5,0306
Sun, 30 Jul 2017 09:24:40 +0000	525,7329000000	0
Sat, 29 Jul 2017 13:31:42 +0000	525,7329000000	+6,297
Wed, 26 Jul 2017 06:01:33 +0000	519,4359000000	-0,3738
Tue, 25 Jul 2017 23:37:57 +0000	519,8097000000	+0,2916
Mon, 24 Jul 2017 05:28:21 +0000	519,5181000000	+1,5889
Sat, 22 Jul 2017 12:03:23 +0000	517,9292000000	-0,6569
Wed, 19 Jul 2017 23:51:01 +0000	518,5861000000	+0,8346
Tue, 18 Jul 2017 16:15:48 +0000	517,7515000000	-1,7485
Mon, 17 Jul 2017 03:46:47 +0000	519,5000000000	+3,6941
Wed, 12 Jul 2017 11:08:32 +0000	515,8059000000	+2,376
Thu, 06 Jul 2017 02:44:30 +0000	513,4299000000	+0,633
Wed, 05 Jul 2017 15:40:15 +0000	512,7969000000	+2,4131
Tue, 04 Jul 2017 02:09:59 +0000	510,3838000000	-1,4638
Mon, 03 Jul 2017 12:43:13 +0000	511,8476000000	-0,5141
Fri, 30 Jun 2017 23:26:26 +0000	512,3617000000	-0,1364
Fri, 30 Jun 2017 00:39:50 +0000	512,4981000000	+3,4647
Thu, 29 Jun 2017 12:14:43 +0000	509,0334000000	+0,0784
Wed, 28 Jun 2017 22:21:39 +0000	508,9550000000	+10,8797
Sun, 25 Jun 2017 03:02:58 +0000	498,0753000000	-2,4363
Thu, 15 Jun 2017 15:25:49 +0000	500,5116000000	+1,742
Thu, 15 Jun 2017 04:07:29 +0000	498,7696000000	+2,0305
Mon, 12 Jun 2017 20:16:59 +0000	496,7391000000	+3,9984
Sun, 11 Jun 2017 08:44:23 +0000	492,7407000000	0
Sun, 11 Jun 2017 01:31:52 +0000	492,7407000000	0
Sat, 10 Jun 2017 12:44:53 +0000	492,7407000000	-4,5693
Mon, 05 Jun 2017 10:57:56 +0000	497,3100000000	+0,3822
Sat, 03 Jun 2017 13:24:00 +0000	496,9278000000	-0,5272
Thu, 01 Jun 2017 20:06:58 +0000	497,4550000000	-3,9771
Wed, 31 May 2017 04:59:51 +0000	501,4321000000	+0,5992
Mon, 29 May 2017 13:56:04 +0000	500,8329000000	+0,8142
Sat, 27 May 2017 14:21:40 +0000	500,0187000000	-1,5448
Thu, 25 May 2017 06:41:50 +0000	501,5635000000	+1,7482
Wed, 24 May 2017 08:07:57 +0000	499,8153000000	+5,1633
Mon, 22 May 2017 17:03:33 +0000	494,6520000000	-0,2964
Sat, 20 May 2017 12:30:33 +0000	494,9484000000	0
Sat, 20 May 2017 08:30:53 +0000	494,9484000000	+2,3334
Mon, 15 May 2017 08:02:19 +0000	492,6150000000	+2,5782
Thu, 11 May 2017 14:18:19 +0000	490,0368000000	-1,7413
Sun, 07 May 2017 12:42:45 +0000	491,7781000000	0
Sat, 06 May 2017 22:09:41 +0000	491,7781000000	+4,6261
Tue, 02 May 2017 08:10:46 +0000	487,1520000000	-1,0823
Sun, 30 Apr 2017 03:34:12 +0000	488,2343000000	+3,0709
Fri, 28 Apr 2017 06:56:00 +0000	485,1634000000	+1,1837
Sun, 23 Apr 2017 16:38:43 +0000	483,9797000000	0
Sat, 22 Apr 2017 23:12:51 +0000	483,9797000000	+1,1152
Fri, 21 Apr 2017 12:10:04 +0000	482,8645000000	-0,4543
Wed, 19 Apr 2017 09:20:40 +0000	483,3188000000	-1,0358
Tue, 18 Apr 2017 13:50:51 +0000	484,3546000000	+0,8751
Tue, 18 Apr 2017 08:23:11 +0000	483,4795000000	-4,6234
Mon, 17 Apr 2017 03:22:05 +0000	488,1029000000	+0,9147
Sat, 15 Apr 2017 22:37:59 +0000	487,1882000000	-4,0736
Wed, 12 Apr 2017 10:22:11 +0000	491,2618000000	+1,7961
Sun, 09 Apr 2017 03:32:26 +0000	489,4657000000	0
Sat, 08 Apr 2017 22:54:47 +0000	489,4657000000	0
Sat, 08 Apr 2017 09:14:47 +0000	489,4657000000	-0,1474
Fri, 07 Apr 2017 20:38:54 +0000	489,6131000000	-1,0694
Wed, 05 Apr 2017 18:49:28 +0000	490,6825000000	-2,3099
Wed, 05 Apr 2017 08:28:26 +0000	492,9924000000	-2,3572
Sun, 02 Apr 2017 17:39:12 +0000	495,3496000000	-3,2973
Thu, 30 Mar 2017 18:02:00 +0000	498,6469000000	+1,8294
Thu, 30 Mar 2017 00:50:52 +0000	496,8175000000	-0,2722
Tue, 28 Mar 2017 01:08:47 +0000	497,0897000000	+3,3676
Mon, 20 Mar 2017 23:05:38 +0000	493,7221000000	-2,6997
Thu, 16 Mar 2017 14:29:13 +0000	496,4218000000	-2,9583
Thu, 16 Mar 2017 03:48:21 +0000	499,3801000000	+2,1516
Wed, 15 Mar 2017 13:39:20 +0000	497,2285000000	+1,0544
Tue, 14 Mar 2017 20:46:11 +0000	496,1741000000	+1,3227
Tue, 14 Mar 2017 08:32:53 +0000	494,8514000000	-0,887
Tue, 14 Mar 2017 03:59:51 +0000	495,7384000000	+2,7571
Fri, 10 Mar 2017 03:26:32 +0000	492,9813000000	+0,88
Thu, 09 Mar 2017 16:58:54 +0000	492,1013000000	+4,4041
Wed, 01 Mar 2017 22:55:41 +0000	487,6972000000	-0,3503
Wed, 01 Mar 2017 07:32:50 +0000	488,0475000000	-2,636
Tue, 28 Feb 2017 11:46:57 +0000	490,6835000000	+0,5951
Tue, 28 Feb 2017 00:52:39 +0000	490,0884000000	+0,2025
Fri, 24 Feb 2017 09:31:10 +0000	489,8859000000	+1,1177
Tue, 21 Feb 2017 17:29:32 +0000	488,7682000000	-3,4937
Mon, 20 Feb 2017 07:05:06 +0000	492,2619000000	+2,7693
Tue, 14 Feb 2017 20:44:54 +0000	489,4926000000	-4,5118
Thu, 02 Feb 2017 14:54:03 +0000	494,0044000000	-0,8507
Tue, 31 Jan 2017 04:07:47 +0000	494,8551000000	+0,7285
Sun, 29 Jan 2017 01:17:34 +0000	494,1266000000	0
Sat, 28 Jan 2017 16:41:08 +0000	494,1266000000	-2,2684
Fri, 27 Jan 2017 04:55:33 +0000	496,3950000000	+0,425
Thu, 26 Jan 2017 07:12:45 +0000	495,9700000000	+4,37
Mon, 23 Jan 2017 17:20:43 +0000	491,6000000000	-0,21
Fri, 20 Jan 2017 16:20:24 +0000	491,8100000000	-7,37
Fri, 06 Jan 2017 12:33:06 +0000	499,1800000000	-2,4
Wed, 04 Jan 2017 05:01:27 +0000	501,5800000000	+3,61
Mon, 02 Jan 2017 04:33:11 +0000	497,9700000000	-0,58
Sun, 01 Jan 2017 18:57:00 +0000	498,5500000000	+2,62
Wed, 28 Dec 2016 00:56:02 +0000	495,9300000000	-1,55
Sun, 25 Dec 2016 07:50:45 +0000	497,4800000000	0
Sat, 24 Dec 2016 21:48:39 +0000	497,4800000000	-0,44
Fri, 23 Dec 2016 16:53:13 +0000	497,9200000000	-6,69
Mon, 19 Dec 2016 02:15:47 +0000	504,6100000000	+6,09
Fri, 16 Dec 2016 07:33:09 +0000	498,5200000000	+2,03
Mon, 12 Dec 2016 08:41:18 +0000	496,4900000000	+1,72
Sun, 11 Dec 2016 04:05:28 +0000	494,7700000000	+0,4
Fri, 09 Dec 2016 19:24:19 +0000	494,3700000000	-9,09
Thu, 01 Dec 2016 11:17:54 +0000	503,4600000000	+2,97
Tue, 29 Nov 2016 16:10:33 +0000	500,4900000000	-1,46
Sun, 27 Nov 2016 13:40:22 +0000	501,9500000000	0
Sun, 27 Nov 2016 06:15:47 +0000	501,9500000000	+1,55
Thu, 24 Nov 2016 10:39:33 +0000	500,4000000000	-3,41
Tue, 22 Nov 2016 22:46:59 +0000	503,8100000000	+2,72
Mon, 21 Nov 2016 12:05:52 +0000	501,0900000000	-0,91
Sun, 20 Nov 2016 22:33:26 +0000	502,0000000000	-0,51
Sat, 19 Nov 2016 03:46:01 +0000	502,5100000000	+13,01
Sat, 05 Nov 2016 05:13:08 +0000	489,5000000000	+1,01
Fri, 28 Oct 2016 22:48:11 +0000	488,4900000000	-1,41
Tue, 25 Oct 2016 17:33:57 +0000	489,9000000000	-19,9
Tue, 18 Oct 2016 16:11:24 +0000	509,8000000000	-0,61
Sat, 15 Oct 2016 11:55:55 +0000	510,4100000000	+3,09
Thu, 13 Oct 2016 16:49:38 +0000	507,3200000000	+5,34
Wed, 12 Oct 2016 21:39:28 +0000	501,9800000000	-1,48
Wed, 12 Oct 2016 17:51:59 +0000	503,4600000000	-0,38
Sun, 09 Oct 2016 17:55:51 +0000	503,8400000000	+2,87
Fri, 30 Sep 2016 03:04:49 +0000	500,9700000000	+0,58
Mon, 26 Sep 2016 18:35:08 +0000	500,3900000000	-11,04
Mon, 19 Sep 2016 22:50:22 +0000	511,4300000000	+0,28
Sun, 18 Sep 2016 18:38:23 +0000	511,1500000000	0
Sat, 17 Sep 2016 08:31:50 +0000	511,1500000000	-2,72
Wed, 14 Sep 2016 00:32:46 +0000	513,8700000000	-1,21
Sun, 11 Sep 2016 15:48:32 +0000	515,0800000000	+2,5
Fri, 09 Sep 2016 10:13:15 +0000	512,5800000000	-6,26
Thu, 01 Sep 2016 03:51:28 +0000	518,8400000000	+2,17
Fri, 26 Aug 2016 20:35:49 +0000	516,6700000000	+3,18
Fri, 26 Aug 2016 08:49:03 +0000	513,4900000000	+8,2
Wed, 17 Aug 2016 07:05:07 +0000	505,2900000000	+3,08
Mon, 15 Aug 2016 06:39:55 +0000	502,2100000000	-0,33
Sun, 14 Aug 2016 09:53:32 +0000	502,5400000000	0
Sun, 14 Aug 2016 06:16:34 +0000	502,5400000000	-0,53
Sat, 30 Jul 2016 10:58:40 +0000	503,0700000000	+4,21
Tue, 26 Jul 2016 14:35:59 +0000	498,8600000000	-0,06
Tue, 19 Jul 2016 08:58:37 +0000	498,9200000000	-7,07
Mon, 18 Jul 2016 10:08:01 +0000	505,9900000000	+1,91
Fri, 15 Jul 2016 18:40:59 +0000	504,0800000000	-0,67
Fri, 15 Jul 2016 00:39:27 +0000	504,7500000000	-4,93
Thu, 07 Jul 2016 05:49:50 +0000	509,6800000000	-2,16
Sat, 02 Jul 2016 17:11:22 +0000	511,8400000000	-11,1421
Wed, 29 Jun 2016 12:50:28 +0000	522,9821000000	+11,6977
Sun, 26 Jun 2016 23:05:53 +0000	511,2844000000	-17,3211
Wed, 22 Jun 2016 12:00:54 +0000	528,6055000000	-4,5197
Sat, 18 Jun 2016 11:47:33 +0000	533,1252000000	-2,4554
Wed, 15 Jun 2016 12:53:52 +0000	535,5806000000	-0,1383
Tue, 14 Jun 2016 20:37:03 +0000	535,7189000000	+2,2544
Tue, 07 Jun 2016 21:02:29 +0000	533,4645000000	+5,0636
Sat, 04 Jun 2016 06:36:42 +0000	528,4009000000	+2,7268
Mon, 30 May 2016 03:47:03 +0000	525,6741000000	-2,7992
Sat, 28 May 2016 11:09:54 +0000	528,4733000000	+0,0859
Fri, 20 May 2016 23:40:38 +0000	528,3874000000	-2,6743
Mon, 16 May 2016 03:46:21 +0000	531,0617000000	-3,2403
Fri, 13 May 2016 13:19:22 +0000	534,3020000000	+11,1995
Tue, 10 May 2016 14:12:15 +0000	523,1025000000	+6,752
Mon, 09 May 2016 19:57:28 +0000	516,3505000000	-1,6764
Sun, 08 May 2016 15:05:39 +0000	518,0269000000	0
Sat, 07 May 2016 02:29:13 +0000	518,0269000000	-3,5839
Wed, 04 May 2016 13:18:21 +0000	521,6108000000	-4,9368
Mon, 02 May 2016 14:53:55 +0000	526,5476000000	+0,2341
Sat, 30 Apr 2016 20:29:20 +0000	526,3135000000	-1,4555
Mon, 25 Apr 2016 17:16:16 +0000	527,7690000000	+6,3922
Wed, 20 Apr 2016 15:04:58 +0000	521,3768000000	+3,8665
Sun, 17 Apr 2016 01:48:19 +0000	517,5103000000	-4,5406
Wed, 13 Apr 2016 16:45:11 +0000	522,0509000000	-4,3745
Sun, 10 Apr 2016 22:26:46 +0000	526,4254000000	+0,16
Sat, 09 Apr 2016 23:39:20 +0000	526,2654000000	+8,3014
Thu, 31 Mar 2016 18:11:07 +0000	517,9640000000	+3,5239
Wed, 23 Mar 2016 16:25:59 +0000	514,4401000000	-2,0347
Fri, 18 Mar 2016 23:08:23 +0000	516,4748000000	+18,8247
Tue, 15 Mar 2016 07:59:42 +0000	497,6501000000	-4,9803
Sun, 13 Mar 2016 18:35:07 +0000	502,6304000000	0
Sun, 13 Mar 2016 12:16:05 +0000	502,6304000000	0
Sun, 13 Mar 2016 00:13:58 +0000	502,6304000000	-10,6701
Wed, 09 Mar 2016 18:45:15 +0000	513,3005000000	+0,6735
Mon, 07 Mar 2016 05:53:21 +0000	512,6270000000	-0,4422
Fri, 04 Mar 2016 17:59:31 +0000	513,0692000000	+3,0035
Fri, 04 Mar 2016 13:44:56 +0000	510,0657000000	-7,4045
Wed, 02 Mar 2016 11:49:23 +0000	517,4702000000	+5,5447
Wed, 17 Feb 2016 16:08:48 +0000	511,9255000000	+1,523
Tue, 16 Feb 2016 04:09:11 +0000	510,4025000000	+2,5625
Mon, 15 Feb 2016 20:42:53 +0000	507,8400000000	-0,931
Sun, 14 Feb 2016 14:45:41 +0000	508,7710000000	-3,7382
Fri, 12 Feb 2016 06:53:19 +0000	512,5092000000	+2,8065
Thu, 11 Feb 2016 09:31:20 +0000	509,7027000000	+1,5941
Mon, 08 Feb 2016 16:00:31 +0000	508,1086000000	+1,3861
Sun, 07 Feb 2016 09:18:42 +0000	506,7225000000	0
Sun, 07 Feb 2016 02:40:23 +0000	506,7225000000	-3,7503
Mon, 01 Feb 2016 21:01:52 +0000	510,4728000000	+7,0233
Thu, 21 Jan 2016 00:02:18 +0000	503,4495000000	+1,0407
Wed, 20 Jan 2016 15:32:37 +0000	502,4088000000	+1,8951
Tue, 19 Jan 2016 14:14:06 +0000	500,5137000000	-2,964
Tue, 19 Jan 2016 04:49:13 +0000	503,4777000000	-0,4402
Sat, 16 Jan 2016 04:31:41 +0000	503,9179000000	-9,9975
Sun, 10 Jan 2016 02:45:29 +0000	513,9154000000	+2,3782
Sat, 02 Jan 2016 18:07:34 +0000	511,5372000000	+1,7317
Fri, 01 Jan 2016 13:24:39 +0000	509,8055000000	-0,5875
Wed, 30 Dec 2015 20:58:44 +0000	510,3930000000	+5,9759
Thu, 24 Dec 2015 01:51:58 +0000	504,4171000000	-7,359
Thu, 17 Dec 2015 04:54:37 +0000	511,7761000000	-8,7247
Wed, 09 Dec 2015 13:36:12 +0000	520,5008000000	+0,7706
Wed, 09 Dec 2015 08:50:43 +0000	519,7302000000	-4,8526
Sun, 06 Dec 2015 03:21:37 +0000	524,5828000000	-0,4604
Fri, 04 Dec 2015 05:46:10 +0000	525,0432000000	-10,1176
Mon, 23 Nov 2015 22:59:54 +0000	535,1608000000	-0,0877
Fri, 20 Nov 2015 04:43:54 +0000	535,2485000000	-3,218
Thu, 19 Nov 2015 01:18:11 +0000	538,4665000000	+8,639
Sun, 15 Nov 2015 15:32:34 +0000	529,8275000000	+2,2061
Wed, 11 Nov 2015 10:50:13 +0000	527,6214000000	+3,4056
Sat, 07 Nov 2015 13:23:01 +0000	524,2158000000	0
Fri, 06 Nov 2015 23:17:50 +0000	524,2158000000	-4,5009
Tue, 03 Nov 2015 11:43:53 +0000	528,7167000000	+5,6099
Thu, 29 Oct 2015 18:32:45 +0000	523,1068000000	+0,6939
Tue, 27 Oct 2015 05:38:44 +0000	522,4129000000	-2,313
Mon, 19 Oct 2015 12:30:00 +0000	524,7259000000	+2,5327
Sat, 17 Oct 2015 08:01:54 +0000	522,1932000000	-3,8338
Wed, 14 Oct 2015 23:05:56 +0000	526,0270000000	+5,9067
Tue, 13 Oct 2015 01:08:38 +0000	520,1203000000	-2,4974
Wed, 07 Oct 2015 02:21:37 +0000	522,6177000000	-1,2099
Sun, 04 Oct 2015 03:45:53 +0000	523,8276000000	0
Sat, 03 Oct 2015 03:53:00 +0000	523,8276000000	+2,2389
Wed, 30 Sep 2015 19:54:37 +0000	521,5887000000	-4,392
Sun, 27 Sep 2015 07:45:50 +0000	525,9807000000	+0,1363
Wed, 23 Sep 2015 00:36:18 +0000	525,8444000000	+12,8175
Sat, 19 Sep 2015 22:18:46 +0000	513,0269000000	0
Sat, 19 Sep 2015 16:45:44 +0000	513,0269000000	-0,4339
Thu, 17 Sep 2015 06:45:34 +0000	513,4608000000	-1,3851
Wed, 16 Sep 2015 16:09:09 +0000	514,8459000000	-14,4597
Sat, 22 Aug 2015 10:22:27 +0000	529,3056000000	-1,6552
Fri, 21 Aug 2015 13:32:06 +0000	530,9608000000	+3,9137
Fri, 21 Aug 2015 03:08:46 +0000	527,0471000000	+8,0729
Wed, 12 Aug 2015 02:35:39 +0000	518,9742000000	+1,6173
Tue, 04 Aug 2015 22:40:27 +0000	517,3569000000	+2,0227
Sun, 02 Aug 2015 12:37:43 +0000	515,3342000000	+0,2521
Wed, 29 Jul 2015 01:24:40 +0000	515,0821000000	+8,0214
Mon, 27 Jul 2015 05:58:06 +0000	507,0607000000	+2,8157
Thu, 23 Jul 2015 22:59:33 +0000	504,2450000000	+2,8747
Tue, 21 Jul 2015 13:24:26 +0000	501,3703000000	+4,0894
Thu, 16 Jul 2015 02:36:08 +0000	497,2809000000	-7,2272
Wed, 15 Jul 2015 12:39:55 +0000	504,5081000000	-6,8458
Sun, 12 Jul 2015 06:54:26 +0000	511,3539000000	+2,3123
Wed, 08 Jul 2015 08:59:05 +0000	509,0416000000	-2,2393
Tue, 30 Jun 2015 18:36:37 +0000	511,2809000000	-4,3833
Sun, 28 Jun 2015 15:35:08 +0000	515,6642000000	-0,7151
Mon, 22 Jun 2015 07:20:09 +0000	516,3793000000	+0,5786
Sat, 20 Jun 2015 02:58:18 +0000	515,8007000000	-3,0197
Wed, 17 Jun 2015 21:31:58 +0000	518,8204000000	+6,2431
Sat, 13 Jun 2015 18:44:57 +0000	512,5773000000	+4,3033
Mon, 08 Jun 2015 23:56:13 +0000	508,2740000000	-2,256
Fri, 05 Jun 2015 15:58:16 +0000	510,5300000000	+6,6203
Thu, 04 Jun 2015 02:08:56 +0000	503,9097000000	+1,5755
Wed, 03 Jun 2015 05:26:06 +0000	502,3342000000	0

Обратите внимание, что информация об обменного курса CAD в CLP обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 04:43:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Чилийское песо

Примечание: График курса обмена валют Канадский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Чилийское песо в течение 1007 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.