Обмен валюты

CAD/CNY


Обменный курс на сегодня для CAD/CNY является 5.086 CAD за CNY, это означает, что с 100 Канадские доллары можете купить 508.6 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или CNY.
  


CAD в CNY обменного курса

Дата Обменный курс Вариация
increased 5,0860000000 +0,0075
decreased 5,0785000000 -0,0122
decreased 5,0907000000 -0,0166
decreased 5,1073000000 -0,0237
decreased 5,1310000000 -0,0339
decreased 5,1649000000 -0,0362
increased 5,2011000000 +0,0549
decreased 5,1462000000 -0,0034
increased 5,1496000000 +0,0002
increased 5,1494000000 +0,0136
decreased 5,1358000000 -0,0014
decreased 5,1372000000 -0,0119
decreased 5,1491000000 -0,0286
decreased 5,1777000000 -0,0082
decreased 5,1859000000 -0,0021
increased 5,1880000000 +0,0383
increased 5,1497000000 +0,0029
decreased 5,1468000000 -0,0298
increased 5,1766000000 +0,0089
decreased 5,1677000000 -0,0107
decreased 5,1784000000 -0,0081
decreased 5,1865000000 -0,0103
increased 5,1968000000 +0,0722
increased 5,1246000000 +0,0126
decreased 5,1120000000 -0,0254
decreased 5,1374000000 -0,0171
decreased 5,1545000000 -0,0588
increased 5,2133000000 +0,0051
decreased 5,2082000000 -0,0166
decreased 5,2248000000 -0,0242
not_changed 5,2490000000 0
increased 5,2490000000 +0,0012
increased 5,2478000000 +0,0088
increased 5,2390000000 +0,0074
decreased 5,2316000000 -0,0187
decreased 5,2503000000 -0,0024
increased 5,2527000000 +0,0006
decreased 5,2521000000 -0,0097
decreased 5,2618000000 -0,0208
increased 5,2826000000 +0,0508
not_changed 5,2318000000 0
increased 5,2318000000 +0,0826
decreased 5,1492000000 -0,0137
not_changed 5,1629000000 0
increased 5,1629000000 +0,0152
decreased 5,1477000000 -0,114
increased 5,2617000000 +0,0114
increased 5,2503000000 +0,0094
increased 5,2409000000 +0,0141
increased 5,2268000000 +0,0473
decreased 5,1795000000 -0,0338
increased 5,2133000000 +0,0103
increased 5,2030000000 +0,0153
increased 5,1877000000 +0,0167
increased 5,1710000000 +0,0051
decreased 5,1659000000 -0,0048
increased 5,1707000000 +0,0108
increased 5,1599000000 +0,0257
decreased 5,1342000000 -0,0017
increased 5,1359000000 +0,0087
not_changed 5,1272000000 0
decreased 5,1272000000 -0,0814
decreased 5,2086000000 -0,0045
increased 5,2131000000 +0,0364
decreased 5,1767000000 -0,0466
increased 5,2233000000 +0,0145
increased 5,2088000000 +0,0788
decreased 5,1300000000 -0,0162
increased 5,1462000000 +0,0341
not_changed 5,1121000000 0
not_changed 5,1121000000 0
decreased 5,1121000000 -0,0193
increased 5,1314000000 +0,0073
decreased 5,1241000000 -0,0167
increased 5,1408000000 +0,0082
increased 5,1326000000 +0,0326
increased 5,1000000000 +0,0002
decreased 5,0998000000 -0,0007
increased 5,1005000000 +0,0342
increased 5,0663000000 +0,0254
increased 5,0409000000 +0,0041
decreased 5,0368000000 -0,0179
increased 5,0547000000 +0,0209
decreased 5,0338000000 -0,0494
decreased 5,0832000000 -0,0377
decreased 5,1209000000 -0,0091
increased 5,1300000000 +0,0082
not_changed 5,1218000000 0
increased 5,1218000000 +0,04
increased 5,0818000000 +0,0014
decreased 5,0804000000 -0,0106
increased 5,0910000000 +0,0397
decreased 5,0513000000 -0,0202
increased 5,0715000000 +0,027
decreased 5,0445000000 -0,0016
decreased 5,0461000000 -0,0222
decreased 5,0683000000 -0,0046
increased 5,0729000000 +0,0223
not_changed 5,0506000000 0
not_changed 5,0506000000 0
decreased 5,0506000000 -0,0206
decreased 5,0712000000 -0,0027
decreased 5,0739000000 -0,0847
decreased 5,1586000000 -0,0064
increased 5,1650000000 +0,0628
decreased 5,1022000000 -0,0294
decreased 5,1316000000 -0,0359
increased 5,1675000000 +0,0367
not_changed 5,1308000000 0
increased 5,1308000000 +0,0769
decreased 5,0539000000 -0,0904
decreased 5,1443000000 -0,0354
increased 5,1797000000 +0,0132
decreased 5,1665000000 -0,0114
increased 5,1779000000 +0,0489
decreased 5,1290000000 -0,0443
decreased 5,1733000000 -0,0127
increased 5,1860000000 +0,0686
decreased 5,1174000000 -0,0341
increased 5,1515000000 +0,0084
increased 5,1431000000 +0,0477
decreased 5,0954000000 -0,0401
decreased 5,1355000000 -0,0096
decreased 5,1451000000 -0,025
increased 5,1701000000 +0,0309
increased 5,1392000000 +0,0639
increased 5,0753000000 +0,0501
increased 5,0252000000 +0,0327
decreased 4,9925000000 -0,072
increased 5,0645000000 +0,0024
increased 5,0621000000 +0,0106
increased 5,0515000000 +0,026
decreased 5,0255000000 -0,0027
decreased 5,0282000000 -0,0215
decreased 5,0497000000 -0,0041
decreased 5,0538000000 -0,1001
increased 5,1539000000 +0,014
increased 5,1399000000 +0,0155
decreased 5,1244000000 -0,0065
increased 5,1309000000 +0,0016
not_changed 5,1293000000 0
increased 5,1293000000 +0,0276
increased 5,1017000000 +0,0475
increased 5,0542000000 +0,0131
decreased 5,0411000000 -0,0172
increased 5,0583000000 +0,0043
increased 5,0540000000 +0,0895
decreased 4,9645000000 -0,0131
increased 4,9776000000 +0,0015
increased 4,9761000000 +0,0351
increased 4,9410000000 +0,0174
decreased 4,9236000000 -0,0293
decreased 4,9529000000 -0,0146
decreased 4,9675000000 -0,0212
increased 4,9887000000 +0,0596
increased 4,9291000000 +0,0195
decreased 4,9096000000 -0,014
decreased 4,9236000000 -0,0521
increased 4,9757000000 +0,0059
decreased 4,9698000000 -0,011
increased 4,9808000000 +0,0199
decreased 4,9609000000 -0,0072
increased 4,9681000000 +0,0794
decreased 4,8887000000 -0,021
increased 4,9097000000 +0,0214
increased 4,8883000000 +0,0087
increased 4,8796000000 +0,0021
increased 4,8775000000 +0,0099
increased 4,8676000000 +0,1023
increased 4,7653000000 +0,0011
decreased 4,7642000000 -0,0034
increased 4,7676000000 +0,0513
increased 4,7163000000 +0,0205
decreased 4,6958000000 -0,0584
increased 4,7542000000 +0,0287
decreased 4,7255000000 -0,0543
increased 4,7798000000 +0,0554
increased 4,7244000000 +0,0556
increased 4,6688000000 +0,1249
increased 4,5439000000 +0,0075
decreased 4,5364000000 -0,1259
decreased 4,6623000000 -0,0372
decreased 4,6995000000 -0,0011
not_changed 4,7006000000 0
increased 4,7006000000 +0,0251
decreased 4,6755000000 -0,0095
decreased 4,6850000000 -0,0458
decreased 4,7308000000 -0,0679
increased 4,7987000000 +0,0159
increased 4,7828000000 +0,006
decreased 4,7768000000 -0,0123
decreased 4,7891000000 -0,0115
increased 4,8006000000 +0,012
increased 4,7886000000 +0,0063
decreased 4,7823000000 -0,0164
increased 4,7987000000 +0,0254
not_changed 4,7733000000 0
decreased 4,7733000000 -0,0535
increased 4,8268000000 +0,0037
decreased 4,8231000000 -0,1016
increased 4,9247000000 +0,0088
increased 4,9159000000 +0,0007
increased 4,9152000000 +0,0041
increased 4,9111000000 +0,0349
increased 4,8762000000 +0,0108
increased 4,8654000000 +0,0221
increased 4,8433000000 +0,0024
increased 4,8409000000 +0,0979
decreased 4,7430000000 -0,0247
decreased 4,7677000000 -0,0368
decreased 4,8045000000 -0,0097
increased 4,8142000000 +0,0048
decreased 4,8094000000 -0,0103
increased 4,8197000000 +0,0324
decreased 4,7873000000 -0,0464
decreased 4,8337000000 -0,0086
decreased 4,8423000000 -0,0318
decreased 4,8741000000 -0,003
decreased 4,8771000000 -0,0048
decreased 4,8819000000 -0,0324
increased 4,9143000000 +0,1492
decreased 4,7651000000 -0,0015
decreased 4,7666000000 -0,0373
decreased 4,8039000000 -0,1046
decreased 4,9085000000 -0,0187
decreased 4,9272000000 -0,01
decreased 4,9372000000 -0,0323
decreased 4,9695000000 -0,0728
not_changed 5,0423000000 0
increased 5,0423000000 +0,0263
decreased 5,0160000000 -0,0454
increased 5,0614000000 +0,0233
decreased 5,0381000000 -0,0207
increased 5,0588000000 +0,0741
increased 4,9847000000 +0,0128
not_changed 4,9719000000 0
Обратите внимание, что информация об обменного курса CAD в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Китайский юань

Примечание: График курса обмена валют Канадский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Китайский юань в течение 691 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.