Обменный курс на сегодня для CAD/CNY является CAD за CNY, это означает, что с 100 Канадские доллары можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или CNY.

CAD в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:17 +0000	5,1342000000	-0,0119
Tue, 31 Oct 2017 15:23:57 +0000	5,1461000000	-0,0502
Sun, 29 Oct 2017 19:32:46 +0000	5,1963000000	0
Sun, 29 Oct 2017 13:29:22 +0000	5,1963000000	0
Sat, 28 Oct 2017 10:44:00 +0000	5,1963000000	+0,042
Fri, 27 Oct 2017 13:36:55 +0000	5,1543000000	-0,0163
Fri, 27 Oct 2017 03:03:56 +0000	5,1706000000	-0,0102
Wed, 25 Oct 2017 16:15:56 +0000	5,1808000000	-0,0558
Tue, 24 Oct 2017 10:51:44 +0000	5,2366000000	-0,0106
Sun, 22 Oct 2017 12:26:27 +0000	5,2472000000	0
Sun, 22 Oct 2017 09:15:45 +0000	5,2472000000	+0,0015
Fri, 20 Oct 2017 17:21:48 +0000	5,2457000000	-0,0549
Thu, 19 Oct 2017 13:45:31 +0000	5,3006000000	-0,0127
Thu, 19 Oct 2017 06:16:28 +0000	5,3133000000	+0,0377
Mon, 16 Oct 2017 09:42:45 +0000	5,2756000000	-0,0081
Sun, 15 Oct 2017 13:46:28 +0000	5,2837000000	0
Sat, 14 Oct 2017 16:32:56 +0000	5,2837000000	+0,0116
Fri, 13 Oct 2017 13:50:17 +0000	5,2721000000	-0,0203
Thu, 12 Oct 2017 00:13:11 +0000	5,2924000000	+0,0156
Tue, 10 Oct 2017 00:55:34 +0000	5,2768000000	-0,0393
Sun, 08 Oct 2017 13:05:19 +0000	5,3161000000	+0,0229
Thu, 05 Oct 2017 20:34:43 +0000	5,2932000000	-0,0425
Wed, 04 Oct 2017 03:21:37 +0000	5,3357000000	+0,0181
Mon, 02 Oct 2017 15:29:48 +0000	5,3176000000	-0,0077
Mon, 02 Oct 2017 02:22:37 +0000	5,3253000000	-0,0115
Sat, 30 Sep 2017 23:14:14 +0000	5,3368000000	+0,0119
Thu, 28 Sep 2017 04:39:02 +0000	5,3249000000	-0,032
Tue, 26 Sep 2017 16:15:23 +0000	5,3569000000	-0,0138
Mon, 25 Sep 2017 11:51:00 +0000	5,3707000000	+0,0307
Sat, 23 Sep 2017 17:30:16 +0000	5,3400000000	-0,0191
Tue, 19 Sep 2017 17:13:45 +0000	5,3591000000	-0,0035
Tue, 19 Sep 2017 09:26:11 +0000	5,3626000000	-0,0195
Mon, 18 Sep 2017 06:52:36 +0000	5,3821000000	+0,0036
Sun, 17 Sep 2017 15:54:42 +0000	5,3785000000	0
Sun, 17 Sep 2017 01:28:50 +0000	5,3785000000	0
Sat, 16 Sep 2017 19:52:24 +0000	5,3785000000	0
Sat, 16 Sep 2017 13:06:18 +0000	5,3785000000	-0,0054
Thu, 14 Sep 2017 22:22:58 +0000	5,3839000000	+0,0562
Sat, 09 Sep 2017 07:20:15 +0000	5,3277000000	0
Fri, 08 Sep 2017 23:01:25 +0000	5,3277000000	-0,0171
Fri, 08 Sep 2017 12:34:26 +0000	5,3448000000	+0,086
Wed, 06 Sep 2017 12:53:01 +0000	5,2588000000	-0,0319
Sun, 03 Sep 2017 00:48:50 +0000	5,2907000000	0
Fri, 01 Sep 2017 22:37:40 +0000	5,2907000000	+0,0739
Thu, 31 Aug 2017 05:13:27 +0000	5,2168000000	-0,0546
Wed, 30 Aug 2017 00:30:53 +0000	5,2714000000	-0,0563
Fri, 25 Aug 2017 05:01:11 +0000	5,3277000000	+0,0331
Tue, 22 Aug 2017 07:48:28 +0000	5,2946000000	-0,0042
Mon, 21 Aug 2017 00:47:54 +0000	5,2988000000	+0,0841
Sat, 19 Aug 2017 04:33:42 +0000	5,2147000000	-0,0482
Wed, 16 Aug 2017 16:34:17 +0000	5,2629000000	+0,0322
Tue, 15 Aug 2017 20:59:10 +0000	5,2307000000	-0,0093
Mon, 14 Aug 2017 21:03:52 +0000	5,2400000000	+0,0371
Sat, 12 Aug 2017 10:27:37 +0000	5,2029000000	-0,032
Fri, 11 Aug 2017 07:02:32 +0000	5,2349000000	-0,0049
Thu, 10 Aug 2017 15:01:51 +0000	5,2398000000	-0,0193
Wed, 09 Aug 2017 23:41:46 +0000	5,2591000000	-0,0587
Sat, 05 Aug 2017 00:06:11 +0000	5,3178000000	-0,0361
Tue, 01 Aug 2017 20:29:52 +0000	5,3539000000	-0,0627
Sun, 30 Jul 2017 21:12:25 +0000	5,4166000000	-0,0104
Wed, 26 Jul 2017 21:23:56 +0000	5,4270000000	+0,0397
Mon, 24 Jul 2017 09:37:30 +0000	5,3873000000	+0,0057
Sun, 23 Jul 2017 06:36:07 +0000	5,3816000000	0
Sat, 22 Jul 2017 05:53:49 +0000	5,3816000000	-0,0009
Fri, 21 Jul 2017 09:22:12 +0000	5,3825000000	+0,0332
Tue, 18 Jul 2017 23:48:46 +0000	5,3493000000	+0,1209
Tue, 04 Jul 2017 09:11:07 +0000	5,2284000000	-0,0007
Sat, 01 Jul 2017 05:34:30 +0000	5,2291000000	+0,0163
Fri, 30 Jun 2017 06:33:54 +0000	5,2128000000	+0,0053
Thu, 29 Jun 2017 07:23:36 +0000	5,2075000000	+0,061
Tue, 20 Jun 2017 14:36:05 +0000	5,1465000000	-0,0053
Sun, 18 Jun 2017 16:50:42 +0000	5,1518000000	+0,0217
Thu, 15 Jun 2017 04:07:32 +0000	5,1301000000	+0,0811
Sat, 10 Jun 2017 14:30:29 +0000	5,0490000000	-0,0026
Mon, 05 Jun 2017 19:15:27 +0000	5,0516000000	+0,0062
Fri, 02 Jun 2017 04:47:35 +0000	5,0454000000	-0,03
Wed, 31 May 2017 06:52:53 +0000	5,0754000000	-0,0244
Mon, 29 May 2017 12:45:19 +0000	5,0998000000	+0,0142
Fri, 26 May 2017 04:21:39 +0000	5,0856000000	-0,0111
Wed, 24 May 2017 13:44:41 +0000	5,0967000000	+0,0002
Sat, 20 May 2017 08:59:19 +0000	5,0965000000	+0,0211
Fri, 19 May 2017 08:48:00 +0000	5,0754000000	+0,0007
Tue, 16 May 2017 18:19:58 +0000	5,0747000000	+0,0132
Tue, 16 May 2017 01:08:34 +0000	5,0615000000	+0,0303
Sun, 14 May 2017 06:32:49 +0000	5,0312000000	-0,0127
Mon, 08 May 2017 11:31:10 +0000	5,0439000000	-0,0125
Sat, 06 May 2017 22:09:42 +0000	5,0564000000	+0,0084
Tue, 02 May 2017 08:10:47 +0000	5,0480000000	+0,0017
Sun, 30 Apr 2017 10:15:32 +0000	5,0463000000	0
Sun, 30 Apr 2017 03:34:13 +0000	5,0463000000	0
Sat, 29 Apr 2017 09:02:14 +0000	5,0463000000	-0,0015
Fri, 28 Apr 2017 07:13:13 +0000	5,0478000000	-0,0242
Thu, 27 Apr 2017 09:11:03 +0000	5,0720000000	-0,014
Thu, 27 Apr 2017 03:18:42 +0000	5,0860000000	+0,0075
Wed, 26 Apr 2017 10:00:47 +0000	5,0785000000	-0,0122
Fri, 21 Apr 2017 18:53:15 +0000	5,0907000000	-0,0166
Thu, 20 Apr 2017 15:22:38 +0000	5,1073000000	-0,0237
Wed, 19 Apr 2017 09:20:42 +0000	5,1310000000	-0,0339
Fri, 14 Apr 2017 20:28:26 +0000	5,1649000000	-0,0362
Wed, 12 Apr 2017 22:47:49 +0000	5,2011000000	+0,0549
Sat, 08 Apr 2017 20:54:45 +0000	5,1462000000	-0,0034
Fri, 07 Apr 2017 08:12:55 +0000	5,1496000000	+0,0002
Wed, 05 Apr 2017 08:28:28 +0000	5,1494000000	+0,0136
Tue, 04 Apr 2017 19:22:34 +0000	5,1358000000	-0,0014
Tue, 04 Apr 2017 06:56:19 +0000	5,1372000000	-0,0119
Mon, 03 Apr 2017 23:15:09 +0000	5,1491000000	-0,0286
Sun, 02 Apr 2017 21:00:02 +0000	5,1777000000	-0,0082
Fri, 31 Mar 2017 19:10:21 +0000	5,1859000000	-0,0021
Thu, 30 Mar 2017 15:33:31 +0000	5,1880000000	+0,0383
Sun, 26 Mar 2017 15:02:04 +0000	5,1497000000	+0,0029
Wed, 22 Mar 2017 02:16:10 +0000	5,1468000000	-0,0298
Mon, 20 Mar 2017 23:05:38 +0000	5,1766000000	+0,0089
Fri, 17 Mar 2017 22:26:08 +0000	5,1677000000	-0,0107
Thu, 16 Mar 2017 17:22:11 +0000	5,1784000000	-0,0081
Thu, 16 Mar 2017 07:29:42 +0000	5,1865000000	-0,0103
Wed, 15 Mar 2017 21:47:39 +0000	5,1968000000	+0,0722
Tue, 14 Mar 2017 18:15:57 +0000	5,1246000000	+0,0126
Thu, 09 Mar 2017 16:54:42 +0000	5,1120000000	-0,0254
Wed, 08 Mar 2017 13:06:26 +0000	5,1374000000	-0,0171
Thu, 02 Mar 2017 00:51:56 +0000	5,1545000000	-0,0588
Tue, 28 Feb 2017 11:46:59 +0000	5,2133000000	+0,0051
Tue, 28 Feb 2017 01:04:39 +0000	5,2082000000	-0,0166
Mon, 27 Feb 2017 20:05:40 +0000	5,2248000000	-0,0242
Sun, 26 Feb 2017 08:18:05 +0000	5,2490000000	0
Sat, 25 Feb 2017 08:51:10 +0000	5,2490000000	+0,0012
Fri, 24 Feb 2017 19:24:38 +0000	5,2478000000	+0,0088
Thu, 23 Feb 2017 05:49:14 +0000	5,2390000000	+0,0074
Tue, 21 Feb 2017 15:46:07 +0000	5,2316000000	-0,0187
Thu, 16 Feb 2017 03:35:06 +0000	5,2503000000	-0,0024
Wed, 15 Feb 2017 08:35:51 +0000	5,2527000000	+0,0006
Tue, 14 Feb 2017 20:18:13 +0000	5,2521000000	-0,0097
Mon, 13 Feb 2017 17:52:04 +0000	5,2618000000	-0,0208
Thu, 02 Feb 2017 22:54:11 +0000	5,2826000000	+0,0508
Sun, 29 Jan 2017 01:17:37 +0000	5,2318000000	0
Sat, 28 Jan 2017 06:14:04 +0000	5,2318000000	+0,0826
Mon, 23 Jan 2017 02:19:17 +0000	5,1492000000	-0,0137
Sat, 21 Jan 2017 18:04:19 +0000	5,1629000000	0
Sat, 21 Jan 2017 09:14:41 +0000	5,1629000000	+0,0152
Fri, 20 Jan 2017 15:11:24 +0000	5,1477000000	-0,114
Sun, 15 Jan 2017 13:09:32 +0000	5,2617000000	+0,0114
Fri, 13 Jan 2017 16:09:32 +0000	5,2503000000	+0,0094
Tue, 10 Jan 2017 04:44:22 +0000	5,2409000000	+0,0141
Sat, 07 Jan 2017 07:50:42 +0000	5,2268000000	+0,0473
Thu, 05 Jan 2017 10:33:52 +0000	5,1795000000	-0,0338
Wed, 04 Jan 2017 19:41:12 +0000	5,2133000000	+0,0103
Wed, 04 Jan 2017 10:47:40 +0000	5,2030000000	+0,0153
Tue, 03 Jan 2017 06:35:06 +0000	5,1877000000	+0,0167
Tue, 03 Jan 2017 00:59:10 +0000	5,1710000000	+0,0051
Sun, 01 Jan 2017 00:33:03 +0000	5,1659000000	-0,0048
Fri, 30 Dec 2016 17:06:32 +0000	5,1707000000	+0,0108
Fri, 30 Dec 2016 00:01:51 +0000	5,1599000000	+0,0257
Thu, 29 Dec 2016 14:13:59 +0000	5,1342000000	-0,0017
Thu, 29 Dec 2016 03:07:49 +0000	5,1359000000	+0,0087
Sun, 25 Dec 2016 07:06:08 +0000	5,1272000000	0
Sat, 24 Dec 2016 21:48:42 +0000	5,1272000000	-0,0814
Mon, 19 Dec 2016 02:15:51 +0000	5,2086000000	-0,0045
Fri, 16 Dec 2016 17:53:15 +0000	5,2131000000	+0,0364
Thu, 15 Dec 2016 17:03:20 +0000	5,1767000000	-0,0466
Fri, 09 Dec 2016 02:14:39 +0000	5,2233000000	+0,0145
Mon, 05 Dec 2016 04:09:14 +0000	5,2088000000	+0,0788
Tue, 29 Nov 2016 16:10:41 +0000	5,1300000000	-0,0162
Mon, 28 Nov 2016 14:36:56 +0000	5,1462000000	+0,0341
Sun, 27 Nov 2016 14:53:14 +0000	5,1121000000	0
Sun, 27 Nov 2016 05:57:46 +0000	5,1121000000	0
Sat, 26 Nov 2016 04:22:56 +0000	5,1121000000	-0,0193
Wed, 23 Nov 2016 03:46:11 +0000	5,1314000000	+0,0073
Tue, 22 Nov 2016 22:18:28 +0000	5,1241000000	-0,0167
Tue, 22 Nov 2016 11:54:05 +0000	5,1408000000	+0,0082
Mon, 21 Nov 2016 23:04:11 +0000	5,1326000000	+0,0326
Sun, 20 Nov 2016 22:33:23 +0000	5,1000000000	+0,0002
Sat, 19 Nov 2016 02:35:21 +0000	5,0998000000	-0,0007
Fri, 18 Nov 2016 18:02:41 +0000	5,1005000000	+0,0342
Tue, 08 Nov 2016 05:16:46 +0000	5,0663000000	+0,0254
Sat, 05 Nov 2016 10:01:21 +0000	5,0409000000	+0,0041
Fri, 04 Nov 2016 10:42:04 +0000	5,0368000000	-0,0179
Thu, 03 Nov 2016 09:15:58 +0000	5,0547000000	+0,0209
Sun, 30 Oct 2016 11:08:13 +0000	5,0338000000	-0,0494
Tue, 25 Oct 2016 17:34:00 +0000	5,0832000000	-0,0377
Thu, 20 Oct 2016 06:09:15 +0000	5,1209000000	-0,0091
Mon, 17 Oct 2016 21:54:38 +0000	5,1300000000	+0,0082
Sat, 15 Oct 2016 15:41:07 +0000	5,1218000000	0
Sat, 15 Oct 2016 02:38:01 +0000	5,1218000000	+0,04
Thu, 13 Oct 2016 15:21:50 +0000	5,0818000000	+0,0014
Wed, 12 Oct 2016 17:52:14 +0000	5,0804000000	-0,0106
Mon, 10 Oct 2016 21:09:21 +0000	5,0910000000	+0,0397
Wed, 05 Oct 2016 14:37:08 +0000	5,0513000000	-0,0202
Fri, 30 Sep 2016 03:04:59 +0000	5,0715000000	+0,027
Wed, 28 Sep 2016 09:16:22 +0000	5,0445000000	-0,0016
Mon, 26 Sep 2016 18:35:05 +0000	5,0461000000	-0,0222
Wed, 21 Sep 2016 19:14:08 +0000	5,0683000000	-0,0046
Mon, 19 Sep 2016 09:24:23 +0000	5,0729000000	+0,0223
Sun, 18 Sep 2016 16:34:28 +0000	5,0506000000	0
Sat, 17 Sep 2016 13:10:16 +0000	5,0506000000	0
Sat, 17 Sep 2016 08:31:56 +0000	5,0506000000	-0,0206
Fri, 16 Sep 2016 06:14:00 +0000	5,0712000000	-0,0027
Wed, 14 Sep 2016 00:32:48 +0000	5,0739000000	-0,0847
Fri, 09 Sep 2016 08:54:41 +0000	5,1586000000	-0,0064
Wed, 07 Sep 2016 18:49:03 +0000	5,1650000000	+0,0628
Fri, 02 Sep 2016 02:53:28 +0000	5,1022000000	-0,0294
Sun, 28 Aug 2016 00:14:33 +0000	5,1316000000	-0,0359
Fri, 26 Aug 2016 08:49:06 +0000	5,1675000000	+0,0367
Sun, 14 Aug 2016 06:16:43 +0000	5,1308000000	0
Sat, 13 Aug 2016 03:58:22 +0000	5,1308000000	+0,0769
Mon, 25 Jul 2016 21:55:06 +0000	5,0539000000	-0,0904
Tue, 19 Jul 2016 08:58:54 +0000	5,1443000000	-0,0354
Mon, 18 Jul 2016 10:08:32 +0000	5,1797000000	+0,0132
Fri, 15 Jul 2016 18:41:07 +0000	5,1665000000	-0,0114
Fri, 15 Jul 2016 09:50:30 +0000	5,1779000000	+0,0489
Mon, 11 Jul 2016 02:26:42 +0000	5,1290000000	-0,0443
Tue, 05 Jul 2016 09:38:12 +0000	5,1733000000	-0,0127
Mon, 04 Jul 2016 22:21:25 +0000	5,1860000000	+0,0686
Tue, 28 Jun 2016 09:23:56 +0000	5,1174000000	-0,0341
Wed, 22 Jun 2016 12:01:10 +0000	5,1515000000	+0,0084
Tue, 21 Jun 2016 17:04:09 +0000	5,1431000000	+0,0477
Sat, 18 Jun 2016 11:47:43 +0000	5,0954000000	-0,0401
Sun, 12 Jun 2016 08:38:45 +0000	5,1355000000	-0,0096
Thu, 09 Jun 2016 12:49:37 +0000	5,1451000000	-0,025
Wed, 08 Jun 2016 20:44:43 +0000	5,1701000000	+0,0309
Tue, 07 Jun 2016 16:07:49 +0000	5,1392000000	+0,0639
Sun, 05 Jun 2016 15:41:21 +0000	5,0753000000	+0,0501
Wed, 25 May 2016 19:02:23 +0000	5,0252000000	+0,0327
Fri, 20 May 2016 23:40:40 +0000	4,9925000000	-0,072
Tue, 17 May 2016 02:26:18 +0000	5,0645000000	+0,0024
Mon, 16 May 2016 03:46:24 +0000	5,0621000000	+0,0106
Fri, 13 May 2016 20:45:35 +0000	5,0515000000	+0,026
Mon, 09 May 2016 19:57:31 +0000	5,0255000000	-0,0027
Mon, 09 May 2016 05:42:52 +0000	5,0282000000	-0,0215
Fri, 06 May 2016 06:30:23 +0000	5,0497000000	-0,0041
Fri, 06 May 2016 02:36:17 +0000	5,0538000000	-0,1001
Thu, 28 Apr 2016 14:15:57 +0000	5,1539000000	+0,014
Tue, 26 Apr 2016 07:49:21 +0000	5,1399000000	+0,0155
Tue, 26 Apr 2016 03:50:53 +0000	5,1244000000	-0,0065
Sun, 24 Apr 2016 20:48:02 +0000	5,1309000000	+0,0016
Sat, 23 Apr 2016 11:27:37 +0000	5,1293000000	0
Sat, 23 Apr 2016 03:09:25 +0000	5,1293000000	+0,0276
Fri, 22 Apr 2016 05:01:32 +0000	5,1017000000	+0,0475
Sat, 16 Apr 2016 09:25:14 +0000	5,0542000000	+0,0131
Fri, 15 Apr 2016 10:36:22 +0000	5,0411000000	-0,0172
Wed, 13 Apr 2016 16:45:21 +0000	5,0583000000	+0,0043
Tue, 12 Apr 2016 16:51:24 +0000	5,0540000000	+0,0895
Mon, 11 Apr 2016 04:21:12 +0000	4,9645000000	-0,0131
Sun, 10 Apr 2016 22:26:56 +0000	4,9776000000	+0,0015
Sat, 09 Apr 2016 22:37:57 +0000	4,9761000000	+0,0351
Fri, 08 Apr 2016 03:30:52 +0000	4,9410000000	+0,0174
Wed, 06 Apr 2016 13:14:50 +0000	4,9236000000	-0,0293
Mon, 04 Apr 2016 23:15:07 +0000	4,9529000000	-0,0146
Fri, 01 Apr 2016 01:23:50 +0000	4,9675000000	-0,0212
Thu, 31 Mar 2016 09:38:04 +0000	4,9887000000	+0,0596
Tue, 29 Mar 2016 08:13:33 +0000	4,9291000000	+0,0195
Sat, 26 Mar 2016 16:16:36 +0000	4,9096000000	-0,014
Thu, 24 Mar 2016 02:14:00 +0000	4,9236000000	-0,0521
Tue, 22 Mar 2016 19:47:35 +0000	4,9757000000	+0,0059
Mon, 21 Mar 2016 11:05:01 +0000	4,9698000000	-0,011
Fri, 18 Mar 2016 03:44:46 +0000	4,9808000000	+0,0199
Thu, 17 Mar 2016 05:57:01 +0000	4,9609000000	-0,0072
Wed, 16 Mar 2016 18:46:22 +0000	4,9681000000	+0,0794
Mon, 14 Mar 2016 14:02:43 +0000	4,8887000000	-0,021
Sun, 13 Mar 2016 12:16:07 +0000	4,9097000000	+0,0214
Mon, 07 Mar 2016 04:58:26 +0000	4,8883000000	+0,0087
Fri, 04 Mar 2016 18:37:41 +0000	4,8796000000	+0,0021
Thu, 03 Mar 2016 03:05:17 +0000	4,8775000000	+0,0099
Wed, 02 Mar 2016 11:49:26 +0000	4,8676000000	+0,1023
Thu, 25 Feb 2016 10:18:47 +0000	4,7653000000	+0,0011
Wed, 24 Feb 2016 20:06:47 +0000	4,7642000000	-0,0034
Thu, 18 Feb 2016 12:28:00 +0000	4,7676000000	+0,0513
Tue, 16 Feb 2016 00:40:18 +0000	4,7163000000	+0,0205
Mon, 15 Feb 2016 20:42:56 +0000	4,6958000000	-0,0584
Mon, 15 Feb 2016 04:12:56 +0000	4,7542000000	+0,0287
Sat, 06 Feb 2016 19:22:28 +0000	4,7255000000	-0,0543
Thu, 04 Feb 2016 06:17:46 +0000	4,7798000000	+0,0554
Mon, 01 Feb 2016 19:29:57 +0000	4,7244000000	+0,0556
Wed, 27 Jan 2016 20:38:06 +0000	4,6688000000	+0,1249
Tue, 19 Jan 2016 13:12:25 +0000	4,5439000000	+0,0075
Tue, 19 Jan 2016 05:03:45 +0000	4,5364000000	-0,1259
Mon, 11 Jan 2016 12:30:10 +0000	4,6623000000	-0,0372
Mon, 04 Jan 2016 14:04:44 +0000	4,6995000000	-0,0011
Sat, 02 Jan 2016 16:44:42 +0000	4,7006000000	0
Fri, 01 Jan 2016 23:08:30 +0000	4,7006000000	+0,0251
Thu, 24 Dec 2015 18:16:28 +0000	4,6755000000	-0,0095
Thu, 17 Dec 2015 12:56:26 +0000	4,6850000000	-0,0458
Wed, 09 Dec 2015 08:50:44 +0000	4,7308000000	-0,0679
Thu, 03 Dec 2015 10:30:12 +0000	4,7987000000	+0,0159
Mon, 30 Nov 2015 10:48:39 +0000	4,7828000000	+0,006
Mon, 23 Nov 2015 21:16:09 +0000	4,7768000000	-0,0123
Fri, 20 Nov 2015 16:38:35 +0000	4,7891000000	-0,0115
Fri, 20 Nov 2015 04:45:07 +0000	4,8006000000	+0,012
Mon, 16 Nov 2015 08:30:50 +0000	4,7886000000	+0,0063
Sat, 14 Nov 2015 03:03:36 +0000	4,7823000000	-0,0164
Wed, 11 Nov 2015 02:13:58 +0000	4,7987000000	+0,0254
Sat, 07 Nov 2015 17:06:07 +0000	4,7733000000	0
Sat, 07 Nov 2015 13:23:03 +0000	4,7733000000	-0,0535
Sun, 01 Nov 2015 08:26:51 +0000	4,8268000000	+0,0037
Tue, 27 Oct 2015 05:38:46 +0000	4,8231000000	-0,1016
Mon, 19 Oct 2015 11:39:23 +0000	4,9247000000	+0,0088
Fri, 16 Oct 2015 22:24:37 +0000	4,9159000000	+0,0007
Fri, 16 Oct 2015 17:16:04 +0000	4,9152000000	+0,0041
Thu, 15 Oct 2015 04:38:42 +0000	4,9111000000	+0,0349
Thu, 08 Oct 2015 11:18:34 +0000	4,8762000000	+0,0108
Wed, 07 Oct 2015 23:49:31 +0000	4,8654000000	+0,0221
Mon, 05 Oct 2015 16:43:02 +0000	4,8433000000	+0,0024
Mon, 05 Oct 2015 07:12:48 +0000	4,8409000000	+0,0979
Tue, 29 Sep 2015 11:28:06 +0000	4,7430000000	-0,0247
Mon, 28 Sep 2015 00:33:54 +0000	4,7677000000	-0,0368
Wed, 23 Sep 2015 05:34:38 +0000	4,8045000000	-0,0097
Sat, 19 Sep 2015 16:45:50 +0000	4,8142000000	+0,0048
Fri, 11 Sep 2015 19:40:18 +0000	4,8094000000	-0,0103
Tue, 08 Sep 2015 22:09:29 +0000	4,8197000000	+0,0324
Sun, 06 Sep 2015 13:46:14 +0000	4,7873000000	-0,0464
Tue, 25 Aug 2015 15:39:08 +0000	4,8337000000	-0,0086
Sat, 22 Aug 2015 07:11:26 +0000	4,8423000000	-0,0318
Wed, 19 Aug 2015 21:55:07 +0000	4,8741000000	-0,003
Mon, 17 Aug 2015 08:43:02 +0000	4,8771000000	-0,0048
Sat, 15 Aug 2015 20:41:27 +0000	4,8819000000	-0,0324
Wed, 12 Aug 2015 11:26:26 +0000	4,9143000000	+0,1492
Mon, 27 Jul 2015 12:42:15 +0000	4,7651000000	-0,0015
Thu, 23 Jul 2015 04:40:02 +0000	4,7666000000	-0,0373
Thu, 16 Jul 2015 07:04:12 +0000	4,8039000000	-0,1046
Sun, 12 Jul 2015 11:43:19 +0000	4,9085000000	-0,0187
Sun, 05 Jul 2015 20:43:56 +0000	4,9272000000	-0,01
Sat, 04 Jul 2015 06:06:11 +0000	4,9372000000	-0,0323
Tue, 30 Jun 2015 20:42:38 +0000	4,9695000000	-0,0728
Sun, 28 Jun 2015 01:57:18 +0000	5,0423000000	0
Sat, 27 Jun 2015 00:47:25 +0000	5,0423000000	+0,0263
Thu, 25 Jun 2015 12:49:02 +0000	5,0160000000	-0,0454
Sat, 20 Jun 2015 21:57:25 +0000	5,0614000000	+0,0233
Sat, 13 Jun 2015 18:44:55 +0000	5,0381000000	-0,0207
Wed, 10 Jun 2015 22:52:33 +0000	5,0588000000	+0,0741
Sat, 06 Jun 2015 17:46:42 +0000	4,9847000000	+0,0128
Fri, 05 Jun 2015 15:56:36 +0000	4,9719000000	0

Обратите внимание, что информация об обменного курса CAD в CNY обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Китайский юань

Примечание: График курса обмена валют Канадский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Китайский юань в течение 879 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.