Обмен валюты

CAD/COP


Обменный курс на сегодня для CAD/COP является 2164.3999 CAD за COP, это означает, что с 100 Канадские доллары можете купить 216439.99 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или COP.
  


CAD в COP обменного курса

Дата Обменный курс Вариация
decreased 2 164,3999000000 -22,3001
increased 2 186,7000000000 +11,5
decreased 2 175,2000000000 -3,8
decreased 2 179,0000000000 -47,1001
increased 2 226,1001000000 +17,1001
decreased 2 209,0000000000 -7,2
increased 2 216,2000000000 +6,4
decreased 2 209,8000000000 -0,4
increased 2 210,2000000000 +15,2
increased 2 195,0000000000 +7,3999
decreased 2 187,6001000000 -14,5999
decreased 2 202,2000000000 -4
increased 2 206,2000000000 +2,0999
decreased 2 204,1001000000 -3,5999
increased 2 207,7000000000 +11,5999
decreased 2 196,1001000000 -6,3999
increased 2 202,5000000000 +0,8
increased 2 201,7000000000 +5,8001
increased 2 195,8999000000 +10,1999
increased 2 185,7000000000 +35,5999
decreased 2 150,1001000000 -36,7998
decreased 2 186,8999000000 -38,2002
not_changed 2 225,1001000000 0
increased 2 225,1001000000 +16,6001
increased 2 208,5000000000 +14
increased 2 194,5000000000 +6
not_changed 2 188,5000000000 0
decreased 2 188,5000000000 -67,8999
increased 2 256,3999000000 +31
increased 2 225,3999000000 +13,5
increased 2 211,8999000000 +2,1999
increased 2 209,7000000000 +2,0999
decreased 2 207,6001000000 -9
decreased 2 216,6001000000 -15,7998
not_changed 2 232,3999000000 0
increased 2 232,3999000000 +14,8999
increased 2 217,5000000000 +4,6001
decreased 2 212,8999000000 -1
not_changed 2 213,8999000000 0
decreased 2 213,8999000000 -1,8001
decreased 2 215,7000000000 -38,8
increased 2 254,5000000000 +2,7
increased 2 251,8000000000 +6,4001
decreased 2 245,3999000000 -28,9001
decreased 2 274,3000000000 -7,8001
decreased 2 282,1001000000 -20,3999
increased 2 302,5000000000 +15,6001
decreased 2 286,8999000000 -65,8001
increased 2 352,7000000000 +5,9
decreased 2 346,8000000000 -2,7
not_changed 2 349,5000000000 0
not_changed 2 349,5000000000 0
increased 2 349,5000000000 +15,7
decreased 2 333,8000000000 -19,5
decreased 2 353,3000000000 -2,7
increased 2 356,0000000000 +62,2
increased 2 293,8000000000 +14,6999
decreased 2 279,1001000000 -12
increased 2 291,1001000000 +60,1001
increased 2 231,0000000000 +29,8999
decreased 2 201,1001000000 -20,3999
not_changed 2 221,5000000000 0
increased 2 221,5000000000 +5,1001
increased 2 216,3999000000 +20,5
increased 2 195,8999000000 +3,5
decreased 2 192,3999000000 -25
increased 2 217,3999000000 +22,8999
decreased 2 194,5000000000 -31
increased 2 225,5000000000 +17
decreased 2 208,5000000000 -1,8
decreased 2 210,3000000000 -38,4
increased 2 248,7000000000 +31,9
not_changed 2 216,8000000000 0
decreased 2 216,8000000000 -38
decreased 2 254,8000000000 -4,5
increased 2 259,3000000000 +39,4001
decreased 2 219,8999000000 -49,1001
decreased 2 269,0000000000 -111,3
increased 2 380,3000000000 +92
increased 2 288,3000000000 +8,9001
increased 2 279,3999000000 +30
decreased 2 249,3999000000 -25,6001
increased 2 275,0000000000 +18,3999
decreased 2 256,6001000000 -3,3999
decreased 2 260,0000000000 -0,1001
not_changed 2 260,1001000000 0
decreased 2 260,1001000000 -12,3999
increased 2 272,5000000000 +32
not_changed 2 240,5000000000 0
decreased 2 240,5000000000 -17,1001
increased 2 257,6001000000 +7,3001
decreased 2 250,3000000000 -1,4
decreased 2 251,7000000000 -1,9001
decreased 2 253,6001000000 -6,5
increased 2 260,1001000000 +11,3001
increased 2 248,8000000000 +1,5
decreased 2 247,3000000000 -36,0999
increased 2 283,3999000000 +8,2493
increased 2 275,1506000000 +57,8115
decreased 2 217,3391000000 -33,5108
decreased 2 250,8499000000 -87,686
decreased 2 338,5359000000 -4,7944
increased 2 343,3303000000 +7,26
increased 2 336,0703000000 +5,904
decreased 2 330,1663000000 -2,1684
increased 2 332,3347000000 +7,0742
decreased 2 325,2605000000 -8,9492
not_changed 2 334,2097000000 0
decreased 2 334,2097000000 -16,5066
increased 2 350,7163000000 +8,5723
increased 2 342,1440000000 +25,2639
decreased 2 316,8801000000 -10,8333
increased 2 327,7134000000 +17,5523
decreased 2 310,1611000000 -2,3172
increased 2 312,4783000000 +42,2307
decreased 2 270,2476000000 -14,8393
decreased 2 285,0869000000 -27,802
increased 2 312,8889000000 +31,0088
decreased 2 281,8801000000 -8,6419
increased 2 290,5220000000 +21,2527
decreased 2 269,2693000000 -59,4424
decreased 2 328,7117000000 -5,0615
decreased 2 333,7732000000 -12,1665
increased 2 345,9397000000 +17,9265
not_changed 2 328,0132000000 0
increased 2 328,0132000000 +35,9536
decreased 2 292,0596000000 -2,3596
increased 2 294,4192000000 +15,9165
decreased 2 278,5027000000 -44,241
increased 2 322,7437000000 +8,5562
increased 2 314,1875000000 +2,3289
decreased 2 311,8586000000 -27,0745
increased 2 338,9331000000 +0,4614
decreased 2 338,4717000000 -9,0437
decreased 2 347,5154000000 -20,2961
decreased 2 367,8115000000 -14,7383
increased 2 382,5498000000 +0,7241
increased 2 381,8257000000 +2,085
increased 2 379,7407000000 +28,9189
increased 2 350,8218000000 +17,8697
not_changed 2 332,9521000000 0
increased 2 332,9521000000 +24,7355
increased 2 308,2166000000 +14,5176
decreased 2 293,6990000000 -22,1399
decreased 2 315,8389000000 -10,1696
decreased 2 326,0085000000 -10,5335
decreased 2 336,5420000000 -24,9946
not_changed 2 361,5366000000 0
decreased 2 361,5366000000 -5,2754
increased 2 366,8120000000 +1,1072
decreased 2 365,7048000000 -8,7359
decreased 2 374,4407000000 -16,4582
increased 2 390,8989000000 +6,1203
not_changed 2 384,7786000000 0
not_changed 2 384,7786000000 0
decreased 2 384,7786000000 -19,7131
increased 2 404,4917000000 +16,8022
increased 2 387,6895000000 +17,3658
decreased 2 370,3237000000 -28,3174
decreased 2 398,6411000000 -32,0122
decreased 2 430,6533000000 -7,6424
increased 2 438,2957000000 +0,7261
not_changed 2 437,5696000000 0
increased 2 437,5696000000 +9,2549
decreased 2 428,3147000000 -64,3411
increased 2 492,6558000000 +38,4237
decreased 2 454,2321000000 -42,7137
increased 2 496,9458000000 +55,2832
increased 2 441,6626000000 +7,2433
increased 2 434,4193000000 +39,162
not_changed 2 395,2573000000 0
increased 2 395,2573000000 +40,3004
increased 2 354,9569000000 +14,9787
decreased 2 339,9782000000 -2,8519
increased 2 342,8301000000 +6,4093
increased 2 336,4208000000 +48,1118
increased 2 288,3090000000 +9,7111
increased 2 278,5979000000 +31,6835
decreased 2 246,9144000000 -53,5856
decreased 2 300,5000000000 -7,6724
increased 2 308,1724000000 +19,109
decreased 2 289,0634000000 -5,8729
increased 2 294,9363000000 +7,7668
decreased 2 287,1695000000 -21,7042
increased 2 308,8737000000 +33,2915
decreased 2 275,5822000000 -140,0185
increased 2 415,6007000000 +1,3169
decreased 2 414,2838000000 -15,5777
decreased 2 429,8615000000 -5,9897
increased 2 435,8512000000 +118,0531
decreased 2 317,7981000000 -9,0133
increased 2 326,8114000000 +19,3216
increased 2 307,4898000000 +95,8424
increased 2 211,6474000000 +20,781
increased 2 190,8664000000 +18,0804
not_changed 2 172,7860000000 0
decreased 2 172,7860000000 -38,7
decreased 2 211,4860000000 -9,1497
decreased 2 220,6357000000 -3,2464
increased 2 223,8821000000 +12,7398
decreased 2 211,1423000000 -50,6547
increased 2 261,7970000000 +29,4709
increased 2 232,3261000000 +23,2739
not_changed 2 209,0522000000 0
decreased 2 209,0522000000 -24,3946
decreased 2 233,4468000000 -82,7714
increased 2 316,2182000000 +7,8791
decreased 2 308,3391000000 -0,1825
decreased 2 308,5216000000 -37,9451
increased 2 346,4667000000 +3,5909
increased 2 342,8758000000 +86,1714
decreased 2 256,7044000000 -33,6516
decreased 2 290,3560000000 -67,4161
decreased 2 357,7721000000 -56,191
increased 2 413,9631000000 +57,3616
not_changed 2 356,6015000000 0
increased 2 356,6015000000 +19,0433
increased 2 337,5582000000 +29,3991
increased 2 308,1591000000 +8,136
increased 2 300,0231000000 +14,4996
increased 2 285,5235000000 +5,1953
increased 2 280,3282000000 +10,6015
increased 2 269,7267000000 +56,5036
increased 2 213,2231000000 +18,773
increased 2 194,4501000000 +7,955
increased 2 186,4951000000 +86,1786
decreased 2 100,3165000000 -3,5966
increased 2 103,9131000000 +6,3625
decreased 2 097,5506000000 -9,1746
increased 2 106,7252000000 +9,2291
decreased 2 097,4961000000 -0,0768
increased 2 097,5729000000 +39,0596
decreased 2 058,5133000000 -10,6486
decreased 2 069,1619000000 -3,6493
increased 2 072,8112000000 +20,2419
decreased 2 052,5693000000 -0,215
decreased 2 052,7843000000 -6,9291
decreased 2 059,7134000000 -7,6202
decreased 2 067,3336000000 -39,6217
not_changed 2 106,9553000000 0
increased 2 106,9553000000 +55,4216
not_changed 2 051,5337000000 0
Обратите внимание, что информация об обменного курса CAD в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Колумбийское песо

Примечание: График курса обмена валют Канадский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Колумбийское песо в течение 660 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.