Обменный курс на сегодня для CAD/COP является CAD за COP, это означает, что с 100 Канадские доллары можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или COP.

CAD в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 02:00:28 +0000	2 187,8826000000	+39,6758
Sun, 15 Apr 2018 05:42:08 +0000	2 148,2068000000	-208,1931
Wed, 01 Nov 2017 08:37:47 +0000	2 356,3999000000	+3
Mon, 30 Oct 2017 19:21:13 +0000	2 353,3999000000	+3,6999
Sun, 29 Oct 2017 13:26:22 +0000	2 349,7000000000	0
Sat, 28 Oct 2017 10:41:34 +0000	2 349,7000000000	+12,2
Fri, 27 Oct 2017 09:43:46 +0000	2 337,5000000000	-3
Fri, 27 Oct 2017 03:02:50 +0000	2 340,5000000000	+1,8999
Thu, 26 Oct 2017 12:14:57 +0000	2 338,6001000000	-2,7998
Thu, 26 Oct 2017 02:02:38 +0000	2 341,3999000000	+6,7998
Wed, 25 Oct 2017 16:18:29 +0000	2 334,6001000000	+3,5
Tue, 24 Oct 2017 11:31:43 +0000	2 331,1001000000	+9
Sun, 22 Oct 2017 18:35:48 +0000	2 322,1001000000	0
Sun, 22 Oct 2017 12:28:52 +0000	2 322,1001000000	0
Sun, 22 Oct 2017 09:15:48 +0000	2 322,1001000000	0
Sat, 21 Oct 2017 09:34:42 +0000	2 322,1001000000	-12,5999
Thu, 19 Oct 2017 22:13:51 +0000	2 334,7000000000	-6,9001
Wed, 18 Oct 2017 23:55:55 +0000	2 341,6001000000	-12,0999
Wed, 18 Oct 2017 16:23:45 +0000	2 353,7000000000	+2,2
Tue, 17 Oct 2017 19:51:26 +0000	2 351,5000000000	+15
Tue, 17 Oct 2017 12:30:35 +0000	2 336,5000000000	-0,5
Mon, 16 Oct 2017 15:13:25 +0000	2 337,0000000000	-9,1001
Sun, 15 Oct 2017 22:35:11 +0000	2 346,1001000000	-5,0999
Sun, 15 Oct 2017 13:47:25 +0000	2 351,2000000000	0
Fri, 13 Oct 2017 23:08:08 +0000	2 351,2000000000	+10,8001
Fri, 13 Oct 2017 13:52:01 +0000	2 340,3999000000	-5,3001
Tue, 10 Oct 2017 00:51:29 +0000	2 345,7000000000	+2,7
Sat, 07 Oct 2017 16:51:37 +0000	2 343,0000000000	-4,3
Thu, 05 Oct 2017 02:09:23 +0000	2 347,3000000000	-2,5999
Sat, 30 Sep 2017 05:26:27 +0000	2 349,8999000000	+1,8999
Fri, 29 Sep 2017 19:57:25 +0000	2 348,0000000000	-14,6001
Tue, 26 Sep 2017 19:30:11 +0000	2 362,6001000000	+9,9001
Sun, 24 Sep 2017 05:34:56 +0000	2 352,7000000000	0
Sun, 24 Sep 2017 00:55:15 +0000	2 352,7000000000	-8,8
Thu, 21 Sep 2017 23:12:06 +0000	2 361,5000000000	-1,2
Tue, 19 Sep 2017 16:35:09 +0000	2 362,7000000000	+6,5
Mon, 18 Sep 2017 18:42:15 +0000	2 356,2000000000	-18
Mon, 18 Sep 2017 02:35:36 +0000	2 374,2000000000	-38,1999
Mon, 11 Sep 2017 22:51:52 +0000	2 412,3999000000	+25
Sat, 09 Sep 2017 14:37:21 +0000	2 387,3999000000	-15,4001
Fri, 08 Sep 2017 04:58:21 +0000	2 402,8000000000	+13,3
Thu, 07 Sep 2017 19:34:07 +0000	2 389,5000000000	+9,7
Thu, 07 Sep 2017 07:15:33 +0000	2 379,8000000000	+16,8
Sun, 03 Sep 2017 11:17:16 +0000	2 363,0000000000	0
Sat, 02 Sep 2017 23:06:41 +0000	2 363,0000000000	0
Sat, 02 Sep 2017 11:36:44 +0000	2 363,0000000000	+0,5
Fri, 01 Sep 2017 15:20:38 +0000	2 362,5000000000	+23,2
Wed, 30 Aug 2017 09:46:41 +0000	2 339,3000000000	-22,0999
Thu, 24 Aug 2017 20:44:30 +0000	2 361,3999000000	-10,6001
Thu, 24 Aug 2017 08:38:50 +0000	2 372,0000000000	-1
Tue, 22 Aug 2017 03:24:48 +0000	2 373,0000000000	+38,2
Wed, 16 Aug 2017 17:34:18 +0000	2 334,8000000000	+15,1999
Wed, 16 Aug 2017 07:03:05 +0000	2 319,6001000000	-24,5
Mon, 14 Aug 2017 06:14:11 +0000	2 344,1001000000	-2,1999
Sun, 13 Aug 2017 03:45:31 +0000	2 346,3000000000	+1
Fri, 11 Aug 2017 02:43:07 +0000	2 345,3000000000	-9,8001
Thu, 10 Aug 2017 08:27:37 +0000	2 355,1001000000	-36,1999
Mon, 31 Jul 2017 19:02:55 +0000	2 391,3000000000	-10,9
Mon, 31 Jul 2017 14:12:22 +0000	2 402,2000000000	-0,1999
Fri, 28 Jul 2017 14:50:10 +0000	2 402,3999000000	-24,4001
Thu, 27 Jul 2017 04:44:08 +0000	2 426,8000000000	+10,6999
Wed, 26 Jul 2017 15:05:22 +0000	2 416,1001000000	-2,6999
Wed, 26 Jul 2017 00:44:56 +0000	2 418,8000000000	+17,6999
Mon, 24 Jul 2017 08:26:40 +0000	2 401,1001000000	+24,3001
Thu, 20 Jul 2017 05:13:41 +0000	2 376,8000000000	-0,5999
Wed, 19 Jul 2017 02:32:33 +0000	2 377,3999000000	-2,5
Tue, 18 Jul 2017 15:07:54 +0000	2 379,8999000000	+29,6999
Tue, 04 Jul 2017 20:11:09 +0000	2 350,2000000000	+4,9
Fri, 30 Jun 2017 21:37:19 +0000	2 345,3000000000	+6,3
Thu, 29 Jun 2017 22:53:41 +0000	2 339,0000000000	+25
Thu, 29 Jun 2017 04:56:37 +0000	2 314,0000000000	+48,7
Fri, 23 Jun 2017 16:59:43 +0000	2 265,3000000000	+18,1999
Sat, 17 Jun 2017 02:27:54 +0000	2 247,1001000000	+34,7002
Thu, 15 Jun 2017 04:07:36 +0000	2 212,3999000000	-4
Wed, 14 Jun 2017 11:01:57 +0000	2 216,3999000000	+7
Tue, 13 Jun 2017 23:11:20 +0000	2 209,3999000000	+14,1999
Mon, 12 Jun 2017 21:05:20 +0000	2 195,2000000000	+35,2
Sun, 11 Jun 2017 17:34:24 +0000	2 160,0000000000	0
Sat, 10 Jun 2017 14:30:32 +0000	2 160,0000000000	0
Fri, 09 Jun 2017 22:55:11 +0000	2 160,0000000000	+2,5
Fri, 09 Jun 2017 11:57:24 +0000	2 157,5000000000	+15,2
Mon, 05 Jun 2017 10:31:06 +0000	2 142,3000000000	0
Mon, 05 Jun 2017 04:45:31 +0000	2 142,3000000000	-18,5
Fri, 26 May 2017 03:04:35 +0000	2 160,8000000000	+0,9001
Tue, 23 May 2017 13:08:03 +0000	2 159,8999000000	+9,0999
Tue, 23 May 2017 04:44:04 +0000	2 150,8000000000	+21,9001
Sun, 21 May 2017 20:27:57 +0000	2 128,8999000000	-3,9001
Fri, 12 May 2017 04:33:41 +0000	2 132,8000000000	-8,5
Wed, 10 May 2017 23:23:37 +0000	2 141,3000000000	-8,2
Wed, 10 May 2017 19:27:52 +0000	2 149,5000000000	-15,8999
Wed, 10 May 2017 11:35:25 +0000	2 165,3999000000	+9,8999
Sat, 06 May 2017 22:13:23 +0000	2 155,5000000000	+14,3
Tue, 02 May 2017 20:02:01 +0000	2 141,2000000000	-8,8
Tue, 02 May 2017 13:16:37 +0000	2 150,0000000000	+1,7
Tue, 02 May 2017 08:55:33 +0000	2 148,3000000000	-1,0999
Sun, 30 Apr 2017 12:59:39 +0000	2 149,3999000000	0
Sun, 30 Apr 2017 00:57:12 +0000	2 149,3999000000	-9,7002
Thu, 27 Apr 2017 13:56:07 +0000	2 159,1001000000	+43,7002
Tue, 25 Apr 2017 03:07:39 +0000	2 115,3999000000	-1,6001
Wed, 19 Apr 2017 09:20:55 +0000	2 117,0000000000	-27
Mon, 10 Apr 2017 23:01:22 +0000	2 144,0000000000	+22,7
Fri, 07 Apr 2017 03:00:48 +0000	2 121,3000000000	-11,7
Wed, 05 Apr 2017 08:28:30 +0000	2 133,0000000000	+0,6001
Tue, 04 Apr 2017 21:31:48 +0000	2 132,3999000000	+3,2998
Tue, 04 Apr 2017 09:49:34 +0000	2 129,1001000000	-9,5999
Tue, 04 Apr 2017 02:20:16 +0000	2 138,7000000000	-10,6999
Mon, 03 Apr 2017 11:52:41 +0000	2 149,3999000000	-8,2002
Sun, 02 Apr 2017 08:58:23 +0000	2 157,6001000000	-2,5999
Fri, 31 Mar 2017 19:10:23 +0000	2 160,2000000000	+7,9
Wed, 29 Mar 2017 15:34:48 +0000	2 152,3000000000	-18,5999
Tue, 28 Mar 2017 19:45:26 +0000	2 170,8999000000	+6,5
Fri, 24 Mar 2017 18:01:35 +0000	2 164,3999000000	-22,3001
Thu, 23 Mar 2017 17:03:09 +0000	2 186,7000000000	+11,5
Mon, 20 Mar 2017 23:05:39 +0000	2 175,2000000000	-3,8
Sat, 18 Mar 2017 18:10:26 +0000	2 179,0000000000	-47,1001
Thu, 16 Mar 2017 10:46:00 +0000	2 226,1001000000	+17,1001
Tue, 14 Mar 2017 10:18:30 +0000	2 209,0000000000	-7,2
Thu, 09 Mar 2017 17:05:59 +0000	2 216,2000000000	+6,4
Mon, 06 Mar 2017 22:32:25 +0000	2 209,8000000000	-0,4
Thu, 02 Mar 2017 15:52:12 +0000	2 210,2000000000	+15,2
Wed, 01 Mar 2017 23:06:08 +0000	2 195,0000000000	+7,3999
Tue, 28 Feb 2017 11:47:02 +0000	2 187,6001000000	-14,5999
Mon, 27 Feb 2017 06:58:21 +0000	2 202,2000000000	-4
Sun, 26 Feb 2017 19:08:57 +0000	2 206,2000000000	+2,0999
Wed, 22 Feb 2017 05:22:33 +0000	2 204,1001000000	-3,5999
Tue, 21 Feb 2017 15:30:07 +0000	2 207,7000000000	+11,5999
Mon, 20 Feb 2017 20:45:00 +0000	2 196,1001000000	-6,3999
Mon, 20 Feb 2017 11:39:58 +0000	2 202,5000000000	+0,8
Mon, 20 Feb 2017 06:32:00 +0000	2 201,7000000000	+5,8001
Wed, 15 Feb 2017 06:12:25 +0000	2 195,8999000000	+10,1999
Thu, 09 Feb 2017 11:59:27 +0000	2 185,7000000000	+35,5999
Tue, 07 Feb 2017 12:37:03 +0000	2 150,1001000000	-36,7998
Sat, 04 Feb 2017 15:42:47 +0000	2 186,8999000000	-38,2002
Sun, 29 Jan 2017 01:17:39 +0000	2 225,1001000000	0
Sat, 28 Jan 2017 05:06:01 +0000	2 225,1001000000	+16,6001
Tue, 24 Jan 2017 00:30:43 +0000	2 208,5000000000	+14
Mon, 23 Jan 2017 04:30:15 +0000	2 194,5000000000	+6
Sun, 22 Jan 2017 00:36:48 +0000	2 188,5000000000	0
Sat, 21 Jan 2017 19:38:30 +0000	2 188,5000000000	-67,8999
Thu, 12 Jan 2017 10:48:00 +0000	2 256,3999000000	+31
Wed, 11 Jan 2017 00:06:07 +0000	2 225,3999000000	+13,5
Tue, 10 Jan 2017 04:44:24 +0000	2 211,8999000000	+2,1999
Mon, 09 Jan 2017 02:31:18 +0000	2 209,7000000000	+2,0999
Fri, 06 Jan 2017 01:59:50 +0000	2 207,6001000000	-9
Tue, 03 Jan 2017 19:54:45 +0000	2 216,6001000000	-15,7998
Sun, 01 Jan 2017 18:00:19 +0000	2 232,3999000000	0
Sat, 31 Dec 2016 06:02:10 +0000	2 232,3999000000	+14,8999
Thu, 29 Dec 2016 17:50:12 +0000	2 217,5000000000	+4,6001
Tue, 27 Dec 2016 12:06:17 +0000	2 212,8999000000	-1
Sun, 25 Dec 2016 06:26:07 +0000	2 213,8999000000	0
Sat, 24 Dec 2016 21:48:45 +0000	2 213,8999000000	-1,8001
Thu, 22 Dec 2016 19:17:37 +0000	2 215,7000000000	-38,8
Mon, 19 Dec 2016 02:15:54 +0000	2 254,5000000000	+2,7
Sun, 18 Dec 2016 22:08:08 +0000	2 251,8000000000	+6,4001
Thu, 15 Dec 2016 19:06:08 +0000	2 245,3999000000	-28,9001
Tue, 13 Dec 2016 04:31:32 +0000	2 274,3000000000	-7,8001
Sun, 11 Dec 2016 06:13:10 +0000	2 282,1001000000	-20,3999
Thu, 01 Dec 2016 20:46:37 +0000	2 302,5000000000	+15,6001
Wed, 30 Nov 2016 19:00:00 +0000	2 286,8999000000	-65,8001
Tue, 29 Nov 2016 16:10:49 +0000	2 352,7000000000	+5,9
Mon, 28 Nov 2016 18:19:31 +0000	2 346,8000000000	-2,7
Sun, 27 Nov 2016 15:44:48 +0000	2 349,5000000000	0
Sun, 27 Nov 2016 06:15:51 +0000	2 349,5000000000	0
Sat, 26 Nov 2016 06:09:22 +0000	2 349,5000000000	+15,7
Tue, 22 Nov 2016 22:47:54 +0000	2 333,8000000000	-19,5
Sun, 20 Nov 2016 22:33:20 +0000	2 353,3000000000	-2,7
Sat, 19 Nov 2016 02:12:41 +0000	2 356,0000000000	+62,2
Mon, 14 Nov 2016 16:02:40 +0000	2 293,8000000000	+14,6999
Tue, 08 Nov 2016 05:16:48 +0000	2 279,1001000000	-12
Fri, 04 Nov 2016 06:18:39 +0000	2 291,1001000000	+60,1001
Sat, 29 Oct 2016 23:35:24 +0000	2 231,0000000000	+29,8999
Tue, 25 Oct 2016 17:34:03 +0000	2 201,1001000000	-20,3999
Sun, 16 Oct 2016 13:54:46 +0000	2 221,5000000000	0
Sat, 15 Oct 2016 12:25:41 +0000	2 221,5000000000	+5,1001
Thu, 13 Oct 2016 16:49:57 +0000	2 216,3999000000	+20,5
Wed, 12 Oct 2016 21:59:40 +0000	2 195,8999000000	+3,5
Wed, 12 Oct 2016 17:52:51 +0000	2 192,3999000000	-25
Fri, 07 Oct 2016 02:30:43 +0000	2 217,3999000000	+22,8999
Fri, 30 Sep 2016 03:05:15 +0000	2 194,5000000000	-31
Thu, 29 Sep 2016 12:06:15 +0000	2 225,5000000000	+17
Mon, 26 Sep 2016 18:35:02 +0000	2 208,5000000000	-1,8
Mon, 26 Sep 2016 14:17:54 +0000	2 210,3000000000	-38,4
Thu, 22 Sep 2016 12:53:45 +0000	2 248,7000000000	+31,9
Sun, 18 Sep 2016 18:39:09 +0000	2 216,8000000000	0
Sat, 17 Sep 2016 08:32:02 +0000	2 216,8000000000	-38
Wed, 14 Sep 2016 12:27:09 +0000	2 254,8000000000	-4,5
Wed, 14 Sep 2016 00:32:50 +0000	2 259,3000000000	+39,4001
Sat, 10 Sep 2016 21:32:13 +0000	2 219,8999000000	-49,1001
Tue, 06 Sep 2016 02:34:10 +0000	2 269,0000000000	-111,3
Mon, 05 Sep 2016 08:03:03 +0000	2 380,3000000000	+92
Fri, 02 Sep 2016 02:53:30 +0000	2 288,3000000000	+8,9001
Thu, 01 Sep 2016 16:08:11 +0000	2 279,3999000000	+30
Fri, 26 Aug 2016 08:49:18 +0000	2 249,3999000000	-25,6001
Thu, 25 Aug 2016 10:41:28 +0000	2 275,0000000000	+18,3999
Fri, 19 Aug 2016 03:10:53 +0000	2 256,6001000000	-3,3999
Sun, 14 Aug 2016 22:36:03 +0000	2 260,0000000000	-0,1001
Sun, 14 Aug 2016 14:09:08 +0000	2 260,1001000000	0
Sun, 14 Aug 2016 06:16:51 +0000	2 260,1001000000	-12,3999
Tue, 09 Aug 2016 22:49:29 +0000	2 272,5000000000	+32
Sun, 24 Jul 2016 03:06:14 +0000	2 240,5000000000	0
Sat, 23 Jul 2016 07:16:40 +0000	2 240,5000000000	-17,1001
Tue, 19 Jul 2016 08:59:15 +0000	2 257,6001000000	+7,3001
Mon, 18 Jul 2016 10:08:52 +0000	2 250,3000000000	-1,4
Sun, 17 Jul 2016 09:34:12 +0000	2 251,7000000000	-1,9001
Fri, 15 Jul 2016 18:41:15 +0000	2 253,6001000000	-6,5
Fri, 15 Jul 2016 05:10:30 +0000	2 260,1001000000	+11,3001
Wed, 13 Jul 2016 16:45:42 +0000	2 248,8000000000	+1,5
Sun, 10 Jul 2016 00:14:29 +0000	2 247,3000000000	-36,0999
Wed, 06 Jul 2016 11:10:33 +0000	2 283,3999000000	+8,2493
Mon, 27 Jun 2016 03:37:19 +0000	2 275,1506000000	+57,8115
Fri, 24 Jun 2016 23:10:00 +0000	2 217,3391000000	-33,5108
Fri, 24 Jun 2016 06:22:34 +0000	2 250,8499000000	-87,686
Wed, 22 Jun 2016 12:01:21 +0000	2 338,5359000000	-4,7944
Mon, 20 Jun 2016 02:49:55 +0000	2 343,3303000000	+7,26
Sat, 18 Jun 2016 11:47:51 +0000	2 336,0703000000	+5,904
Fri, 17 Jun 2016 06:01:33 +0000	2 330,1663000000	-2,1684
Tue, 14 Jun 2016 10:42:56 +0000	2 332,3347000000	+7,0742
Sun, 12 Jun 2016 08:38:47 +0000	2 325,2605000000	-8,9492
Sun, 05 Jun 2016 07:18:22 +0000	2 334,2097000000	0
Sun, 05 Jun 2016 00:16:08 +0000	2 334,2097000000	-16,5066
Mon, 30 May 2016 14:14:21 +0000	2 350,7163000000	+8,5723
Wed, 25 May 2016 18:09:26 +0000	2 342,1440000000	+25,2639
Tue, 24 May 2016 09:17:32 +0000	2 316,8801000000	-10,8333
Fri, 20 May 2016 23:40:42 +0000	2 327,7134000000	+17,5523
Mon, 16 May 2016 03:46:35 +0000	2 310,1611000000	-2,3172
Sun, 15 May 2016 13:29:52 +0000	2 312,4783000000	+42,2307
Thu, 12 May 2016 18:00:23 +0000	2 270,2476000000	-14,8393
Thu, 12 May 2016 05:49:12 +0000	2 285,0869000000	-27,802
Wed, 11 May 2016 15:01:30 +0000	2 312,8889000000	+31,0088
Mon, 09 May 2016 19:57:33 +0000	2 281,8801000000	-8,6419
Sun, 08 May 2016 02:46:10 +0000	2 290,5220000000	+21,2527
Sun, 01 May 2016 16:44:40 +0000	2 269,2693000000	-59,4424
Wed, 27 Apr 2016 22:49:41 +0000	2 328,7117000000	-5,0615
Tue, 26 Apr 2016 19:32:50 +0000	2 333,7732000000	-12,1665
Tue, 26 Apr 2016 12:10:14 +0000	2 345,9397000000	+17,9265
Sun, 24 Apr 2016 08:47:57 +0000	2 328,0132000000	0
Sat, 23 Apr 2016 12:39:57 +0000	2 328,0132000000	+35,9536
Thu, 21 Apr 2016 10:52:42 +0000	2 292,0596000000	-2,3596
Thu, 21 Apr 2016 06:02:15 +0000	2 294,4192000000	+15,9165
Wed, 20 Apr 2016 06:09:08 +0000	2 278,5027000000	-44,241
Mon, 18 Apr 2016 20:49:55 +0000	2 322,7437000000	+8,5562
Mon, 18 Apr 2016 04:34:28 +0000	2 314,1875000000	+2,3289
Mon, 18 Apr 2016 00:52:38 +0000	2 311,8586000000	-27,0745
Sat, 16 Apr 2016 19:33:28 +0000	2 338,9331000000	+0,4614
Thu, 14 Apr 2016 21:03:10 +0000	2 338,4717000000	-9,0437
Wed, 13 Apr 2016 16:45:30 +0000	2 347,5154000000	-20,2961
Mon, 11 Apr 2016 20:46:10 +0000	2 367,8115000000	-14,7383
Sun, 10 Apr 2016 22:27:04 +0000	2 382,5498000000	+0,7241
Sat, 09 Apr 2016 00:54:11 +0000	2 381,8257000000	+2,085
Fri, 08 Apr 2016 19:40:25 +0000	2 379,7407000000	+28,9189
Wed, 06 Apr 2016 04:41:05 +0000	2 350,8218000000	+17,8697
Sun, 03 Apr 2016 06:23:28 +0000	2 332,9521000000	0
Sat, 02 Apr 2016 23:19:12 +0000	2 332,9521000000	+24,7355
Thu, 31 Mar 2016 21:31:47 +0000	2 308,2166000000	+14,5176
Tue, 29 Mar 2016 02:25:14 +0000	2 293,6990000000	-22,1399
Sat, 26 Mar 2016 04:11:23 +0000	2 315,8389000000	-10,1696
Wed, 23 Mar 2016 18:32:50 +0000	2 326,0085000000	-10,5335
Tue, 22 Mar 2016 19:47:39 +0000	2 336,5420000000	-24,9946
Sat, 19 Mar 2016 14:26:21 +0000	2 361,5366000000	0
Sat, 19 Mar 2016 00:42:47 +0000	2 361,5366000000	-5,2754
Fri, 18 Mar 2016 03:44:49 +0000	2 366,8120000000	+1,1072
Wed, 16 Mar 2016 08:10:18 +0000	2 365,7048000000	-8,7359
Tue, 15 Mar 2016 00:58:42 +0000	2 374,4407000000	-16,4582
Mon, 14 Mar 2016 16:34:20 +0000	2 390,8989000000	+6,1203
Sun, 13 Mar 2016 18:58:37 +0000	2 384,7786000000	0
Sun, 13 Mar 2016 14:22:02 +0000	2 384,7786000000	0
Sun, 13 Mar 2016 11:16:51 +0000	2 384,7786000000	-19,7131
Wed, 09 Mar 2016 23:48:06 +0000	2 404,4917000000	+16,8022
Tue, 08 Mar 2016 23:24:27 +0000	2 387,6895000000	+17,3658
Sun, 06 Mar 2016 07:09:17 +0000	2 370,3237000000	-28,3174
Wed, 02 Mar 2016 11:49:28 +0000	2 398,6411000000	-32,0122
Tue, 23 Feb 2016 10:49:45 +0000	2 430,6533000000	-7,6424
Mon, 22 Feb 2016 11:24:41 +0000	2 438,2957000000	+0,7261
Sun, 21 Feb 2016 10:50:11 +0000	2 437,5696000000	0
Sat, 20 Feb 2016 18:53:07 +0000	2 437,5696000000	+9,2549
Fri, 19 Feb 2016 13:11:13 +0000	2 428,3147000000	-64,3411
Wed, 17 Feb 2016 16:05:10 +0000	2 492,6558000000	+38,4237
Wed, 17 Feb 2016 09:46:41 +0000	2 454,2321000000	-42,7137
Mon, 15 Feb 2016 20:42:57 +0000	2 496,9458000000	+55,2832
Sun, 14 Feb 2016 14:10:45 +0000	2 441,6626000000	+7,2433
Wed, 10 Feb 2016 21:09:06 +0000	2 434,4193000000	+39,162
Sat, 06 Feb 2016 04:46:14 +0000	2 395,2573000000	0
Fri, 05 Feb 2016 23:34:31 +0000	2 395,2573000000	+40,3004
Mon, 25 Jan 2016 14:50:44 +0000	2 354,9569000000	+14,9787
Sun, 24 Jan 2016 21:16:15 +0000	2 339,9782000000	-2,8519
Fri, 22 Jan 2016 12:11:01 +0000	2 342,8301000000	+6,4093
Wed, 20 Jan 2016 17:17:38 +0000	2 336,4208000000	+48,1118
Tue, 19 Jan 2016 11:18:28 +0000	2 288,3090000000	+9,7111
Tue, 19 Jan 2016 04:58:16 +0000	2 278,5979000000	+31,6835
Fri, 15 Jan 2016 10:25:44 +0000	2 246,9144000000	-53,5856
Wed, 06 Jan 2016 01:39:11 +0000	2 300,5000000000	-7,6724
Tue, 05 Jan 2016 12:29:55 +0000	2 308,1724000000	+19,109
Mon, 04 Jan 2016 04:16:18 +0000	2 289,0634000000	-5,8729
Sun, 03 Jan 2016 10:10:34 +0000	2 294,9363000000	+7,7668
Fri, 01 Jan 2016 13:17:26 +0000	2 287,1695000000	-21,7042
Sat, 26 Dec 2015 08:17:31 +0000	2 308,8737000000	+33,2915
Thu, 24 Dec 2015 18:16:34 +0000	2 275,5822000000	-140,0185
Mon, 14 Dec 2015 02:31:18 +0000	2 415,6007000000	+1,3169
Sun, 13 Dec 2015 06:54:38 +0000	2 414,2838000000	-15,5777
Wed, 09 Dec 2015 08:50:46 +0000	2 429,8615000000	-5,9897
Tue, 08 Dec 2015 15:19:02 +0000	2 435,8512000000	+118,0531
Fri, 27 Nov 2015 15:51:41 +0000	2 317,7981000000	-9,0133
Fri, 20 Nov 2015 04:43:11 +0000	2 326,8114000000	+19,3216
Mon, 16 Nov 2015 22:37:05 +0000	2 307,4898000000	+95,8424
Wed, 11 Nov 2015 01:34:40 +0000	2 211,6474000000	+20,781
Tue, 10 Nov 2015 03:33:08 +0000	2 190,8664000000	+18,0804
Sun, 08 Nov 2015 10:53:14 +0000	2 172,7860000000	0
Sat, 07 Nov 2015 13:23:05 +0000	2 172,7860000000	-38,7
Sun, 01 Nov 2015 02:37:02 +0000	2 211,4860000000	-9,1497
Tue, 27 Oct 2015 09:58:10 +0000	2 220,6357000000	-3,2464
Tue, 27 Oct 2015 05:38:48 +0000	2 223,8821000000	+12,7398
Sat, 24 Oct 2015 16:51:23 +0000	2 211,1423000000	-50,6547
Tue, 20 Oct 2015 20:35:39 +0000	2 261,7970000000	+29,4709
Sun, 18 Oct 2015 18:12:21 +0000	2 232,3261000000	+23,2739
Sat, 10 Oct 2015 23:21:00 +0000	2 209,0522000000	0
Sat, 10 Oct 2015 06:52:03 +0000	2 209,0522000000	-24,3946
Tue, 06 Oct 2015 13:20:40 +0000	2 233,4468000000	-82,7714
Mon, 05 Oct 2015 08:05:10 +0000	2 316,2182000000	+7,8791
Mon, 05 Oct 2015 01:15:23 +0000	2 308,3391000000	-0,1825
Sun, 04 Oct 2015 02:30:31 +0000	2 308,5216000000	-37,9451
Fri, 25 Sep 2015 12:15:37 +0000	2 346,4667000000	+3,5909
Fri, 25 Sep 2015 09:08:05 +0000	2 342,8758000000	+86,1714
Sat, 19 Sep 2015 16:45:52 +0000	2 256,7044000000	-33,6516
Fri, 11 Sep 2015 21:02:51 +0000	2 290,3560000000	-67,4161
Tue, 08 Sep 2015 19:32:45 +0000	2 357,7721000000	-56,191
Tue, 25 Aug 2015 22:42:35 +0000	2 413,9631000000	+57,3616
Sat, 22 Aug 2015 07:26:53 +0000	2 356,6015000000	0
Sat, 22 Aug 2015 02:41:48 +0000	2 356,6015000000	+19,0433
Fri, 21 Aug 2015 02:33:16 +0000	2 337,5582000000	+29,3991
Thu, 20 Aug 2015 04:48:06 +0000	2 308,1591000000	+8,136
Tue, 18 Aug 2015 23:25:32 +0000	2 300,0231000000	+14,4996
Sun, 16 Aug 2015 15:29:42 +0000	2 285,5235000000	+5,1953
Fri, 14 Aug 2015 16:20:12 +0000	2 280,3282000000	+10,6015
Wed, 12 Aug 2015 16:18:01 +0000	2 269,7267000000	+56,5036
Thu, 30 Jul 2015 21:57:34 +0000	2 213,2231000000	+18,773
Mon, 27 Jul 2015 16:15:42 +0000	2 194,4501000000	+7,955
Sun, 26 Jul 2015 01:24:36 +0000	2 186,4951000000	+86,1786
Thu, 16 Jul 2015 20:05:52 +0000	2 100,3165000000	-3,5966
Thu, 09 Jul 2015 16:21:20 +0000	2 103,9131000000	+6,3625
Sat, 04 Jul 2015 12:26:45 +0000	2 097,5506000000	-9,1746
Fri, 03 Jul 2015 17:22:15 +0000	2 106,7252000000	+9,2291
Thu, 02 Jul 2015 05:49:30 +0000	2 097,4961000000	-0,0768
Sun, 28 Jun 2015 08:49:37 +0000	2 097,5729000000	+39,0596
Mon, 22 Jun 2015 18:53:57 +0000	2 058,5133000000	-10,6486
Sat, 20 Jun 2015 01:24:19 +0000	2 069,1619000000	-3,6493
Thu, 18 Jun 2015 08:18:45 +0000	2 072,8112000000	+20,2419
Mon, 15 Jun 2015 00:21:36 +0000	2 052,5693000000	-0,215
Sat, 13 Jun 2015 18:44:53 +0000	2 052,7843000000	-6,9291
Fri, 12 Jun 2015 08:26:45 +0000	2 059,7134000000	-7,6202
Thu, 11 Jun 2015 10:18:07 +0000	2 067,3336000000	-39,6217
Sat, 06 Jun 2015 15:28:45 +0000	2 106,9553000000	0
Sat, 06 Jun 2015 10:25:28 +0000	2 106,9553000000	+55,4216
Wed, 03 Jun 2015 05:24:44 +0000	2 051,5337000000	0

Обратите внимание, что информация об обменного курса CAD в COP обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 02:00:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Колумбийское песо

Примечание: График курса обмена валют Канадский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Колумбийское песо в течение 1064 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.