Обмен валюты

CAD/CRC


Обменный курс на сегодня для CAD/CRC является 408.2 CAD за CRC, это означает, что с 100 Канадские доллары можете купить 40820 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или CRC.
  


CAD в CRC обменного курса

Дата Обменный курс Вариация
decreased 408,2000000000 -3,21
increased 411,4100000000 +0,81
not_changed 410,6000000000 0
decreased 410,6000000000 -2,41
decreased 413,0100000000 -4,96
decreased 417,9700000000 -2,29
increased 420,2600000000 +0,65
decreased 419,6100000000 -1,31
increased 420,9200000000 +5,75
not_changed 415,1700000000 0
increased 415,1700000000 +0,58
increased 414,5900000000 +1,58
decreased 413,0100000000 -0,64
decreased 413,6500000000 -0,26
decreased 413,9100000000 -6,05
increased 419,9600000000 +4,41
increased 415,5500000000 +0,09
increased 415,4600000000 +1,02
decreased 414,4400000000 -0,85
increased 415,2900000000 +0,12
decreased 415,1700000000 -1,3
increased 416,4700000000 +3,06
increased 413,4100000000 +1,08
increased 412,3300000000 +1,67
decreased 410,6600000000 -4,43
decreased 415,0900000000 -3,87
decreased 418,9600000000 -5,35
decreased 424,3100000000 -2,65
increased 426,9600000000 +0,42
decreased 426,5400000000 -7,58
increased 434,1200000000 +8,62
decreased 425,5000000000 -1,16
decreased 426,6600000000 -0,45
increased 427,1100000000 +0,29
decreased 426,8200000000 -1,09
increased 427,9100000000 +1,32
decreased 426,5900000000 -0,31
increased 426,9000000000 +2,49
decreased 424,4100000000 -0,03
increased 424,4400000000 +1,29
increased 423,1500000000 +3,71
decreased 419,4400000000 -4,48
decreased 423,9200000000 -2,12
increased 426,0400000000 +4,7
increased 421,3400000000 +1,61
decreased 419,7300000000 -0,31
increased 420,0400000000 +6,55
decreased 413,4900000000 -1,36
decreased 414,8500000000 -5,48
increased 420,3300000000 +1,66
increased 418,6700000000 +5,65
decreased 413,0200000000 -4,21
increased 417,2300000000 +2,73
decreased 414,5000000000 -5,05
not_changed 419,5500000000 0
increased 419,5500000000 +8,54
increased 411,0100000000 +1,9
decreased 409,1100000000 -3,8
not_changed 412,9100000000 0
increased 412,9100000000 +6,08
increased 406,8300000000 +0,62
decreased 406,2100000000 -2,2
decreased 408,4100000000 -1,28
increased 409,6900000000 +0,13
not_changed 409,5600000000 0
increased 409,5600000000 +1,21
decreased 408,3500000000 -0,78
decreased 409,1300000000 -2,75
decreased 411,8800000000 -1,69
decreased 413,5700000000 -5,44
increased 419,0100000000 +0,16
increased 418,8500000000 +2,56
decreased 416,2900000000 -1,54
increased 417,8300000000 +2,93
decreased 414,9000000000 -0,41
increased 415,3100000000 +3,51
increased 411,8000000000 +2,33
not_changed 409,4700000000 0
decreased 409,4700000000 -0,55
decreased 410,0200000000 -0,06
decreased 410,0800000000 -0,25
increased 410,3300000000 +0,02
decreased 410,3100000000 -3,77
increased 414,0800000000 +2,54
decreased 411,5400000000 -3,64
increased 415,1800000000 +1,2
decreased 413,9800000000 -2,3
increased 416,2800000000 +0,95
decreased 415,3300000000 -7,32
increased 422,6500000000 +2,95
increased 419,7000000000 +1,05
increased 418,6500000000 +0,04
decreased 418,6100000000 -3,43
increased 422,0400000000 +1,7
increased 420,3400000000 +1,72
decreased 418,6200000000 -0,12
not_changed 418,7400000000 0
not_changed 418,7400000000 0
not_changed 418,7400000000 0
decreased 418,7400000000 -1,91
decreased 420,6500000000 -4,16
decreased 424,8100000000 -3,73
increased 428,5400000000 +2,27
increased 426,2700000000 +3,72
decreased 422,5500000000 -3,4
decreased 425,9500000000 -1,81
increased 427,7600000000 +2,29
not_changed 425,4700000000 0
increased 425,4700000000 +0,8
increased 424,6700000000 +6,69
increased 417,9800000000 +0,15
decreased 417,8300000000 -4,51
increased 422,3400000000 +4,02
decreased 418,3200000000 -3,05
decreased 421,3700000000 -1,2
decreased 422,5700000000 -1,19
increased 423,7600000000 +0,72
decreased 423,0400000000 -3,06
increased 426,1000000000 +3,48
decreased 422,6200000000 -0,54
decreased 423,1600000000 -0,44
increased 423,6000000000 +6,1345
decreased 417,4655000000 -7,4206
increased 424,8861000000 +5,2335
increased 419,6526000000 +1,7524
decreased 417,9002000000 -4,2921
decreased 422,1923000000 -1,5377
decreased 423,7300000000 -2,4549
increased 426,1849000000 +3,9984
increased 422,1865000000 +2,7191
increased 419,4674000000 +9,1208
increased 410,3466000000 +1,5848
not_changed 408,7618000000 0
decreased 408,7618000000 -6,2135
decreased 414,9753000000 -0,0036
increased 414,9789000000 +0,6495
increased 414,3294000000 +0,2083
increased 414,1211000000 +0,5044
decreased 413,6167000000 -1,5598
not_changed 415,1765000000 0
decreased 415,1765000000 -14,5318
increased 429,7083000000 +8,3739
increased 421,3344000000 +0,7879
decreased 420,5465000000 -1,8128
not_changed 422,3593000000 0
not_changed 422,3593000000 0
increased 422,3593000000 +2,1374
increased 420,2219000000 +8,2138
decreased 412,0081000000 -4,9625
decreased 416,9706000000 -0,8323
decreased 417,8029000000 -1,6666
increased 419,4695000000 +7,3028
increased 412,1667000000 +1,3458
increased 410,8209000000 +0,3709
increased 410,4500000000 +1,2068
increased 409,2432000000 +4,3988
increased 404,8444000000 +2,6413
decreased 402,2031000000 -0,8477
decreased 403,0508000000 -6,4676
increased 409,5184000000 +1,9029
decreased 407,6155000000 -2,7589
decreased 410,3744000000 -0,8714
increased 411,2458000000 +12,4318
decreased 398,8140000000 -0,5908
decreased 399,4048000000 -0,522
decreased 399,9268000000 -2,1366
decreased 402,0634000000 -1,3287
decreased 403,3921000000 -0,656
not_changed 404,0481000000 0
increased 404,0481000000 +0,1525
increased 403,8956000000 +5,3936
increased 398,5020000000 +0,7783
increased 397,7237000000 +0,5522
increased 397,1715000000 +3,9697
increased 393,2018000000 +3,2745
increased 389,9273000000 +1,9024
decreased 388,0249000000 -2,1757
increased 390,2006000000 +3,8706
decreased 386,3300000000 -0,0135
decreased 386,3435000000 -0,1815
increased 386,5250000000 +2,5993
decreased 383,9257000000 -1,5299
increased 385,4556000000 +3,3315
increased 382,1241000000 +1,3555
increased 380,7686000000 +1,9042
increased 378,8644000000 +0,7997
increased 378,0647000000 +10,247
decreased 367,8177000000 -1,4466
decreased 369,2643000000 -3,6306
decreased 372,8949000000 -4,942
decreased 377,8369000000 -1,8141
decreased 379,6510000000 -7,2632
decreased 386,9142000000 -0,9339
increased 387,8481000000 +1,3249
increased 386,5232000000 +0,3913
increased 386,1319000000 +5,4476
not_changed 380,6843000000 0
not_changed 380,6843000000 0
decreased 380,6843000000 -9,784
decreased 390,4683000000 -0,3222
decreased 390,7905000000 -6,0238
decreased 396,8143000000 -0,8109
decreased 397,6252000000 -0,0627
decreased 397,6879000000 -2,0874
decreased 399,7753000000 -0,7827
increased 400,5580000000 +0,6698
decreased 399,8882000000 -0,7515
increased 400,6397000000 +0,0897
not_changed 400,5500000000 0
not_changed 400,5500000000 0
decreased 400,5500000000 -6,0773
increased 406,6273000000 +0,7435
increased 405,8838000000 +4,2776
decreased 401,6062000000 -3,1711
decreased 404,7773000000 -1,5655
decreased 406,3428000000 -6,9159
increased 413,2587000000 +0,8302
not_changed 412,4285000000 0
increased 412,4285000000 +4,4106
increased 408,0179000000 +7,5258
decreased 400,4921000000 -1,9955
decreased 402,4876000000 -2,1599
decreased 404,6475000000 -0,3008
decreased 404,9483000000 -2,5767
increased 407,5250000000 +0,9742
decreased 406,5508000000 -1,6798
decreased 408,2306000000 -2,9568
increased 411,1874000000 +4,4025
decreased 406,7849000000 -3,7981
decreased 410,5830000000 -0,5176
decreased 411,1006000000 -13,2753
not_changed 424,3759000000 0
decreased 424,3759000000 -8,9586
decreased 433,3345000000 -0,8044
decreased 434,1389000000 -0,0345
not_changed 434,1734000000 0
decreased 434,1734000000 -1,9526
increased 436,1260000000 +2,4406
increased 433,6854000000 +3,5739
increased 430,1115000000 +1,356
not_changed 428,7555000000 0
Обратите внимание, что информация об обменного курса CAD в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Костариканский колон

Примечание: График курса обмена валют Канадский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Костариканский колон в течение 692 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.