Обменный курс на сегодня для CAD/CRC является CAD за CRC, это означает, что с 100 Канадские доллары можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или CRC.

CAD в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:08:07 +0000	441,4696000000	-3,1418
Thu, 05 Apr 2018 18:37:49 +0000	444,6114000000	+10,2211
Sun, 18 Mar 2018 15:00:17 +0000	434,3903000000	-7,6997
Wed, 01 Nov 2017 08:36:18 +0000	442,0900000000	-3,73
Sun, 29 Oct 2017 19:35:09 +0000	445,8200000000	0
Sun, 29 Oct 2017 13:29:21 +0000	445,8200000000	0
Sun, 29 Oct 2017 05:58:41 +0000	445,8200000000	0
Sat, 28 Oct 2017 08:17:29 +0000	445,8200000000	+2,03
Fri, 27 Oct 2017 03:03:56 +0000	443,7900000000	-1,91
Thu, 26 Oct 2017 04:55:42 +0000	445,7000000000	+0,57
Wed, 25 Oct 2017 16:17:29 +0000	445,1300000000	-7,56
Sun, 22 Oct 2017 12:26:27 +0000	452,6900000000	0
Sun, 22 Oct 2017 09:15:51 +0000	452,6900000000	-4,58
Thu, 19 Oct 2017 22:12:50 +0000	457,2700000000	-0,22
Thu, 19 Oct 2017 06:11:47 +0000	457,4900000000	+1,59
Tue, 17 Oct 2017 19:38:31 +0000	455,9000000000	-0,34
Tue, 17 Oct 2017 07:19:25 +0000	456,2400000000	-3,8
Sun, 15 Oct 2017 21:48:24 +0000	460,0400000000	-1,07
Sun, 15 Oct 2017 13:46:27 +0000	461,1100000000	+0,64
Fri, 13 Oct 2017 13:50:17 +0000	460,4700000000	-0,82
Fri, 13 Oct 2017 05:24:49 +0000	461,2900000000	-1,01
Thu, 12 Oct 2017 00:13:12 +0000	462,3000000000	+2,11
Tue, 10 Oct 2017 17:00:19 +0000	460,1900000000	+2,11
Tue, 10 Oct 2017 00:55:33 +0000	458,0800000000	-0,55
Mon, 09 Oct 2017 17:56:37 +0000	458,6300000000	-1,14
Sun, 08 Oct 2017 04:29:01 +0000	459,7700000000	0
Sat, 07 Oct 2017 23:50:15 +0000	459,7700000000	+2,91
Thu, 05 Oct 2017 20:36:40 +0000	456,8600000000	-2,91
Tue, 03 Oct 2017 20:31:57 +0000	459,7700000000	-0,09
Sat, 30 Sep 2017 23:14:18 +0000	459,8600000000	-8,27
Fri, 22 Sep 2017 02:33:43 +0000	468,1300000000	-1,9
Wed, 20 Sep 2017 04:46:11 +0000	470,0300000000	-0,34
Tue, 19 Sep 2017 02:05:01 +0000	470,3700000000	-4,18
Sun, 17 Sep 2017 02:52:22 +0000	474,5500000000	0
Sat, 16 Sep 2017 14:34:35 +0000	474,5500000000	+0,04
Fri, 15 Sep 2017 20:16:05 +0000	474,5100000000	+0,18
Thu, 14 Sep 2017 17:31:55 +0000	474,3300000000	-3,01
Sat, 09 Sep 2017 12:45:37 +0000	477,3400000000	+4,62
Thu, 07 Sep 2017 09:04:38 +0000	472,7200000000	+2,62
Wed, 06 Sep 2017 23:42:34 +0000	470,1000000000	+5,32
Tue, 05 Sep 2017 04:40:39 +0000	464,7800000000	+0,49
Mon, 04 Sep 2017 12:43:46 +0000	464,2900000000	-0,37
Mon, 04 Sep 2017 00:54:20 +0000	464,6600000000	-0,77
Sat, 02 Sep 2017 10:18:41 +0000	465,4300000000	+5,66
Mon, 28 Aug 2017 21:30:18 +0000	459,7700000000	-0,94
Sat, 26 Aug 2017 22:02:04 +0000	460,7100000000	-0,89
Fri, 25 Aug 2017 18:27:53 +0000	461,6000000000	+1,15
Fri, 25 Aug 2017 02:42:26 +0000	460,4500000000	+2,75
Tue, 22 Aug 2017 19:52:30 +0000	457,7000000000	+0,68
Sat, 19 Aug 2017 23:53:40 +0000	457,0200000000	+2,73
Fri, 18 Aug 2017 02:18:40 +0000	454,2900000000	+1,16
Thu, 17 Aug 2017 21:54:47 +0000	453,1300000000	+0,97
Wed, 16 Aug 2017 00:38:26 +0000	452,1600000000	-0,8
Tue, 15 Aug 2017 08:27:53 +0000	452,9600000000	-2,29
Sun, 13 Aug 2017 22:54:15 +0000	455,2500000000	-0,62
Sun, 13 Aug 2017 16:47:05 +0000	455,8700000000	0
Sat, 12 Aug 2017 21:56:24 +0000	455,8700000000	+1,02
Sat, 05 Aug 2017 18:47:07 +0000	454,8500000000	-1,8
Fri, 04 Aug 2017 02:16:30 +0000	456,6500000000	-2,24
Mon, 31 Jul 2017 21:08:09 +0000	458,8900000000	-1,96
Sun, 30 Jul 2017 21:22:18 +0000	460,8500000000	-0,71
Sat, 29 Jul 2017 13:31:41 +0000	461,5600000000	0
Sat, 29 Jul 2017 08:58:50 +0000	461,5600000000	+5,82
Fri, 28 Jul 2017 00:15:20 +0000	455,7400000000	-1,14
Wed, 26 Jul 2017 13:45:41 +0000	456,8800000000	-0,72
Wed, 26 Jul 2017 06:01:32 +0000	457,6000000000	-0,06
Tue, 25 Jul 2017 20:38:13 +0000	457,6600000000	+0,41
Mon, 24 Jul 2017 05:28:21 +0000	457,2500000000	-0,52
Sat, 22 Jul 2017 13:23:08 +0000	457,7700000000	+0,36
Fri, 21 Jul 2017 18:58:19 +0000	457,4100000000	+2,15
Fri, 21 Jul 2017 12:02:27 +0000	455,2600000000	+4,78
Fri, 14 Jul 2017 10:49:25 +0000	450,4800000000	+0,07
Thu, 13 Jul 2017 23:08:05 +0000	450,4100000000	+6,77
Wed, 12 Jul 2017 11:08:33 +0000	443,6400000000	+2,12
Fri, 07 Jul 2017 02:53:02 +0000	441,5200000000	+0,3
Thu, 06 Jul 2017 02:44:30 +0000	441,2200000000	+3,51
Wed, 05 Jul 2017 10:20:34 +0000	437,7100000000	+3,51
Tue, 04 Jul 2017 02:09:59 +0000	434,2000000000	-5,98
Sat, 01 Jul 2017 11:21:59 +0000	440,1800000000	+0,03
Fri, 30 Jun 2017 20:22:56 +0000	440,1500000000	+4,69
Fri, 30 Jun 2017 10:24:26 +0000	435,4600000000	+1,5
Thu, 29 Jun 2017 12:16:45 +0000	433,9600000000	-1,92
Thu, 29 Jun 2017 03:24:39 +0000	435,8800000000	+7,23
Sat, 24 Jun 2017 00:18:39 +0000	428,6500000000	+1,82
Tue, 20 Jun 2017 08:01:37 +0000	426,8300000000	-2,76
Tue, 20 Jun 2017 04:52:17 +0000	429,5900000000	+1,51
Mon, 19 Jun 2017 08:51:08 +0000	428,0800000000	-0,12
Thu, 15 Jun 2017 19:32:18 +0000	428,2000000000	-1,32
Thu, 15 Jun 2017 02:15:11 +0000	429,5200000000	+2,45
Tue, 13 Jun 2017 10:52:21 +0000	427,0700000000	+5,18
Mon, 12 Jun 2017 01:15:38 +0000	421,8900000000	+0,76
Sun, 11 Jun 2017 17:51:48 +0000	421,1300000000	0
Sun, 11 Jun 2017 02:52:40 +0000	421,1300000000	0
Sat, 10 Jun 2017 23:08:37 +0000	421,1300000000	0
Sat, 10 Jun 2017 14:30:35 +0000	421,1300000000	0
Sat, 10 Jun 2017 00:44:41 +0000	421,1300000000	+2,31
Fri, 09 Jun 2017 07:19:06 +0000	418,8200000000	-2,08
Wed, 07 Jun 2017 06:34:06 +0000	420,9000000000	+0,44
Mon, 05 Jun 2017 19:15:43 +0000	420,4600000000	+0,87
Fri, 02 Jun 2017 01:00:48 +0000	419,5900000000	-3,63
Wed, 31 May 2017 14:07:09 +0000	423,2200000000	-11,2
Tue, 30 May 2017 01:37:01 +0000	434,4200000000	-1,18
Sun, 28 May 2017 22:11:25 +0000	435,6000000000	0
Sun, 28 May 2017 03:10:32 +0000	435,6000000000	+1,32
Thu, 25 May 2017 05:24:08 +0000	434,2800000000	+9,82
Tue, 23 May 2017 06:46:17 +0000	424,4600000000	-2,88
Mon, 22 May 2017 20:35:41 +0000	427,3400000000	+2,31
Sun, 21 May 2017 02:57:52 +0000	425,0300000000	0
Sat, 20 May 2017 21:31:22 +0000	425,0300000000	+13,61
Mon, 15 May 2017 10:36:08 +0000	411,4200000000	+0,51
Wed, 10 May 2017 20:53:26 +0000	410,9100000000	-1,97
Sat, 06 May 2017 22:09:43 +0000	412,8800000000	+4,31
Fri, 05 May 2017 02:36:20 +0000	408,5700000000	-0,13
Tue, 02 May 2017 15:52:33 +0000	408,7000000000	+1,93
Tue, 02 May 2017 08:13:30 +0000	406,7700000000	-4,3
Tue, 02 May 2017 01:58:18 +0000	411,0700000000	-1,13
Sun, 30 Apr 2017 03:34:22 +0000	412,2000000000	0
Sat, 29 Apr 2017 11:34:47 +0000	412,2000000000	0
Sat, 29 Apr 2017 06:44:29 +0000	412,2000000000	+4,76
Fri, 28 Apr 2017 10:01:24 +0000	407,4400000000	-0,76
Fri, 28 Apr 2017 00:34:46 +0000	408,2000000000	-3,21
Sun, 23 Apr 2017 20:29:14 +0000	411,4100000000	+0,81
Sun, 23 Apr 2017 15:57:50 +0000	410,6000000000	0
Sat, 22 Apr 2017 22:59:05 +0000	410,6000000000	-2,41
Wed, 19 Apr 2017 09:20:58 +0000	413,0100000000	-4,96
Tue, 18 Apr 2017 01:07:29 +0000	417,9700000000	-2,29
Mon, 17 Apr 2017 03:22:05 +0000	420,2600000000	+0,65
Thu, 13 Apr 2017 09:48:13 +0000	419,6100000000	-1,31
Wed, 12 Apr 2017 16:16:04 +0000	420,9200000000	+5,75
Sat, 08 Apr 2017 12:57:59 +0000	415,1700000000	0
Sat, 08 Apr 2017 00:28:02 +0000	415,1700000000	+0,58
Fri, 07 Apr 2017 10:23:16 +0000	414,5900000000	+1,58
Thu, 06 Apr 2017 09:42:03 +0000	413,0100000000	-0,64
Wed, 05 Apr 2017 08:28:33 +0000	413,6500000000	-0,26
Wed, 05 Apr 2017 00:16:13 +0000	413,9100000000	-6,05
Fri, 31 Mar 2017 19:10:25 +0000	419,9600000000	+4,41
Sat, 25 Mar 2017 19:41:52 +0000	415,5500000000	+0,09
Fri, 24 Mar 2017 13:42:13 +0000	415,4600000000	+1,02
Wed, 22 Mar 2017 13:45:15 +0000	414,4400000000	-0,85
Mon, 20 Mar 2017 23:05:40 +0000	415,2900000000	+0,12
Mon, 20 Mar 2017 10:32:27 +0000	415,1700000000	-1,3
Thu, 16 Mar 2017 08:02:55 +0000	416,4700000000	+3,06
Thu, 16 Mar 2017 01:28:18 +0000	413,4100000000	+1,08
Mon, 13 Mar 2017 08:40:41 +0000	412,3300000000	+1,67
Thu, 09 Mar 2017 08:58:42 +0000	410,6600000000	-4,43
Wed, 08 Mar 2017 23:04:27 +0000	415,0900000000	-3,87
Wed, 01 Mar 2017 20:47:22 +0000	418,9600000000	-5,35
Tue, 28 Feb 2017 11:47:04 +0000	424,3100000000	-2,65
Mon, 27 Feb 2017 01:35:16 +0000	426,9600000000	+0,42
Thu, 23 Feb 2017 15:18:10 +0000	426,5400000000	-7,58
Wed, 22 Feb 2017 03:12:27 +0000	434,1200000000	+8,62
Tue, 21 Feb 2017 17:15:40 +0000	425,5000000000	-1,16
Tue, 21 Feb 2017 00:42:11 +0000	426,6600000000	-0,45
Mon, 20 Feb 2017 21:25:22 +0000	427,1100000000	+0,29
Thu, 16 Feb 2017 20:56:32 +0000	426,8200000000	-1,09
Thu, 16 Feb 2017 11:32:28 +0000	427,9100000000	+1,32
Tue, 14 Feb 2017 23:21:27 +0000	426,5900000000	-0,31
Tue, 14 Feb 2017 19:51:22 +0000	426,9000000000	+2,49
Fri, 10 Feb 2017 05:20:57 +0000	424,4100000000	-0,03
Thu, 09 Feb 2017 16:18:38 +0000	424,4400000000	+1,29
Wed, 08 Feb 2017 17:35:24 +0000	423,1500000000	+3,71
Tue, 07 Feb 2017 05:53:14 +0000	419,4400000000	-4,48
Mon, 06 Feb 2017 19:05:23 +0000	423,9200000000	-2,12
Fri, 03 Feb 2017 15:07:28 +0000	426,0400000000	+4,7
Sun, 29 Jan 2017 01:17:45 +0000	421,3400000000	+1,61
Fri, 27 Jan 2017 21:42:34 +0000	419,7300000000	-0,31
Wed, 25 Jan 2017 15:58:59 +0000	420,0400000000	+6,55
Mon, 23 Jan 2017 12:23:02 +0000	413,4900000000	-1,36
Wed, 18 Jan 2017 18:06:27 +0000	414,8500000000	-5,48
Sun, 15 Jan 2017 20:23:51 +0000	420,3300000000	+1,66
Tue, 10 Jan 2017 04:44:27 +0000	418,6700000000	+5,65
Tue, 10 Jan 2017 01:20:40 +0000	413,0200000000	-4,21
Mon, 09 Jan 2017 11:52:13 +0000	417,2300000000	+2,73
Mon, 09 Jan 2017 07:57:36 +0000	414,5000000000	-5,05
Sat, 07 Jan 2017 22:12:15 +0000	419,5500000000	0
Sat, 07 Jan 2017 12:58:04 +0000	419,5500000000	+8,54
Tue, 03 Jan 2017 23:48:51 +0000	411,0100000000	+1,9
Tue, 03 Jan 2017 00:50:14 +0000	409,1100000000	-3,8
Sun, 01 Jan 2017 08:26:58 +0000	412,9100000000	0
Sun, 01 Jan 2017 01:50:23 +0000	412,9100000000	+6,08
Thu, 29 Dec 2016 19:48:54 +0000	406,8300000000	+0,62
Tue, 27 Dec 2016 21:32:29 +0000	406,2100000000	-2,2
Mon, 26 Dec 2016 20:03:33 +0000	408,4100000000	-1,28
Mon, 26 Dec 2016 02:12:28 +0000	409,6900000000	+0,13
Sun, 25 Dec 2016 06:14:13 +0000	409,5600000000	0
Sat, 24 Dec 2016 21:48:47 +0000	409,5600000000	+1,21
Fri, 23 Dec 2016 23:18:21 +0000	408,3500000000	-0,78
Thu, 22 Dec 2016 19:16:59 +0000	409,1300000000	-2,75
Mon, 19 Dec 2016 02:15:56 +0000	411,8800000000	-1,69
Sun, 18 Dec 2016 14:09:02 +0000	413,5700000000	-5,44
Wed, 14 Dec 2016 16:20:13 +0000	419,0100000000	+0,16
Wed, 14 Dec 2016 07:22:17 +0000	418,8500000000	+2,56
Fri, 09 Dec 2016 04:05:39 +0000	416,2900000000	-1,54
Thu, 08 Dec 2016 04:41:55 +0000	417,8300000000	+2,93
Mon, 05 Dec 2016 11:56:39 +0000	414,9000000000	-0,41
Fri, 02 Dec 2016 20:07:40 +0000	415,3100000000	+3,51
Tue, 29 Nov 2016 16:10:58 +0000	411,8000000000	+2,33
Sun, 27 Nov 2016 15:08:45 +0000	409,4700000000	0
Sun, 27 Nov 2016 06:15:53 +0000	409,4700000000	-0,55
Fri, 25 Nov 2016 17:44:14 +0000	410,0200000000	-0,06
Fri, 25 Nov 2016 03:21:13 +0000	410,0800000000	-0,25
Thu, 24 Nov 2016 13:23:25 +0000	410,3300000000	+0,02
Thu, 24 Nov 2016 04:45:27 +0000	410,3100000000	-3,77
Tue, 22 Nov 2016 11:11:34 +0000	414,0800000000	+2,54
Sun, 20 Nov 2016 22:33:17 +0000	411,5400000000	-3,64
Tue, 08 Nov 2016 05:16:51 +0000	415,1800000000	+1,2
Fri, 04 Nov 2016 17:32:50 +0000	413,9800000000	-2,3
Tue, 25 Oct 2016 17:34:05 +0000	416,2800000000	+0,95
Mon, 24 Oct 2016 23:47:49 +0000	415,3300000000	-7,32
Sun, 16 Oct 2016 20:03:50 +0000	422,6500000000	+2,95
Thu, 13 Oct 2016 16:50:07 +0000	419,7000000000	+1,05
Wed, 12 Oct 2016 17:53:26 +0000	418,6500000000	+0,04
Fri, 07 Oct 2016 10:33:59 +0000	418,6100000000	-3,43
Sun, 02 Oct 2016 12:37:05 +0000	422,0400000000	+1,7
Fri, 30 Sep 2016 03:05:33 +0000	420,3400000000	+1,72
Tue, 27 Sep 2016 17:04:32 +0000	418,6200000000	-0,12
Sun, 18 Sep 2016 18:39:24 +0000	418,7400000000	0
Sun, 18 Sep 2016 03:17:51 +0000	418,7400000000	0
Sat, 17 Sep 2016 23:08:19 +0000	418,7400000000	0
Sat, 17 Sep 2016 08:32:08 +0000	418,7400000000	-1,91
Wed, 14 Sep 2016 00:32:52 +0000	420,6500000000	-4,16
Sun, 11 Sep 2016 00:40:36 +0000	424,8100000000	-3,73
Fri, 09 Sep 2016 08:28:59 +0000	428,5400000000	+2,27
Sat, 03 Sep 2016 00:08:33 +0000	426,2700000000	+3,72
Fri, 02 Sep 2016 02:53:32 +0000	422,5500000000	-3,4
Sat, 27 Aug 2016 19:13:01 +0000	425,9500000000	-1,81
Fri, 26 Aug 2016 08:49:23 +0000	427,7600000000	+2,29
Sun, 14 Aug 2016 06:17:01 +0000	425,4700000000	0
Sat, 13 Aug 2016 16:16:19 +0000	425,4700000000	+0,8
Fri, 12 Aug 2016 07:19:57 +0000	424,6700000000	+6,69
Mon, 08 Aug 2016 03:03:39 +0000	417,9800000000	+0,15
Sun, 07 Aug 2016 20:16:40 +0000	417,8300000000	-4,51
Sat, 30 Jul 2016 10:53:19 +0000	422,3400000000	+4,02
Sun, 24 Jul 2016 01:18:22 +0000	418,3200000000	-3,05
Tue, 19 Jul 2016 23:07:22 +0000	421,3700000000	-1,2
Tue, 19 Jul 2016 08:59:35 +0000	422,5700000000	-1,19
Mon, 18 Jul 2016 10:09:39 +0000	423,7600000000	+0,72
Fri, 15 Jul 2016 18:41:24 +0000	423,0400000000	-3,06
Fri, 15 Jul 2016 09:38:01 +0000	426,1000000000	+3,48
Thu, 07 Jul 2016 05:56:18 +0000	422,6200000000	-0,54
Tue, 05 Jul 2016 15:10:56 +0000	423,1600000000	-0,44
Fri, 01 Jul 2016 06:59:33 +0000	423,6000000000	+6,1345
Mon, 27 Jun 2016 04:12:39 +0000	417,4655000000	-7,4206
Wed, 22 Jun 2016 12:01:53 +0000	424,8861000000	+5,2335
Sat, 18 Jun 2016 11:48:00 +0000	419,6526000000	+1,7524
Thu, 16 Jun 2016 23:28:03 +0000	417,9002000000	-4,2921
Wed, 15 Jun 2016 09:08:55 +0000	422,1923000000	-1,5377
Sun, 12 Jun 2016 08:38:49 +0000	423,7300000000	-2,4549
Wed, 08 Jun 2016 20:48:54 +0000	426,1849000000	+3,9984
Tue, 07 Jun 2016 14:27:55 +0000	422,1865000000	+2,7191
Mon, 06 Jun 2016 16:20:55 +0000	419,4674000000	+9,1208
Tue, 31 May 2016 11:10:01 +0000	410,3466000000	+1,5848
Sat, 21 May 2016 07:45:40 +0000	408,7618000000	0
Fri, 20 May 2016 23:40:45 +0000	408,7618000000	-6,2135
Tue, 17 May 2016 19:37:46 +0000	414,9753000000	-0,0036
Mon, 16 May 2016 10:43:23 +0000	414,9789000000	+0,6495
Mon, 16 May 2016 03:46:38 +0000	414,3294000000	+0,2083
Sat, 14 May 2016 08:48:03 +0000	414,1211000000	+0,5044
Mon, 09 May 2016 19:57:35 +0000	413,6167000000	-1,5598
Sat, 07 May 2016 14:44:37 +0000	415,1765000000	0
Sat, 07 May 2016 07:42:33 +0000	415,1765000000	-14,5318
Tue, 03 May 2016 06:37:53 +0000	429,7083000000	+8,3739
Mon, 25 Apr 2016 20:24:04 +0000	421,3344000000	+0,7879
Mon, 25 Apr 2016 09:31:40 +0000	420,5465000000	-1,8128
Sun, 24 Apr 2016 13:53:43 +0000	422,3593000000	0
Sun, 24 Apr 2016 09:50:27 +0000	422,3593000000	0
Sun, 24 Apr 2016 04:50:50 +0000	422,3593000000	+2,1374
Wed, 20 Apr 2016 07:36:53 +0000	420,2219000000	+8,2138
Mon, 18 Apr 2016 06:10:58 +0000	412,0081000000	-4,9625
Sun, 17 Apr 2016 00:21:03 +0000	416,9706000000	-0,8323
Wed, 13 Apr 2016 16:45:36 +0000	417,8029000000	-1,6666
Wed, 13 Apr 2016 03:03:41 +0000	419,4695000000	+7,3028
Sun, 10 Apr 2016 22:27:14 +0000	412,1667000000	+1,3458
Sat, 02 Apr 2016 20:02:54 +0000	410,8209000000	+0,3709
Fri, 01 Apr 2016 06:20:11 +0000	410,4500000000	+1,2068
Wed, 30 Mar 2016 09:55:49 +0000	409,2432000000	+4,3988
Mon, 28 Mar 2016 17:11:27 +0000	404,8444000000	+2,6413
Sat, 26 Mar 2016 06:20:58 +0000	402,2031000000	-0,8477
Thu, 24 Mar 2016 08:34:36 +0000	403,0508000000	-6,4676
Tue, 22 Mar 2016 19:47:44 +0000	409,5184000000	+1,9029
Mon, 21 Mar 2016 21:45:12 +0000	407,6155000000	-2,7589
Sat, 19 Mar 2016 06:23:04 +0000	410,3744000000	-0,8714
Fri, 18 Mar 2016 03:44:52 +0000	411,2458000000	+12,4318
Wed, 16 Mar 2016 12:38:29 +0000	398,8140000000	-0,5908
Wed, 16 Mar 2016 08:20:51 +0000	399,4048000000	-0,522
Wed, 16 Mar 2016 00:55:49 +0000	399,9268000000	-2,1366
Mon, 14 Mar 2016 16:34:23 +0000	402,0634000000	-1,3287
Mon, 14 Mar 2016 10:00:44 +0000	403,3921000000	-0,656
Sun, 13 Mar 2016 12:16:10 +0000	404,0481000000	0
Sat, 12 Mar 2016 14:51:24 +0000	404,0481000000	+0,1525
Fri, 11 Mar 2016 19:16:51 +0000	403,8956000000	+5,3936
Fri, 04 Mar 2016 14:07:16 +0000	398,5020000000	+0,7783
Fri, 04 Mar 2016 09:25:47 +0000	397,7237000000	+0,5522
Wed, 02 Mar 2016 11:49:32 +0000	397,1715000000	+3,9697
Thu, 25 Feb 2016 12:19:46 +0000	393,2018000000	+3,2745
Mon, 22 Feb 2016 18:27:27 +0000	389,9273000000	+1,9024
Fri, 19 Feb 2016 10:03:37 +0000	388,0249000000	-2,1757
Wed, 17 Feb 2016 16:16:59 +0000	390,2006000000	+3,8706
Mon, 15 Feb 2016 20:43:00 +0000	386,3300000000	-0,0135
Sun, 14 Feb 2016 21:33:49 +0000	386,3435000000	-0,1815
Sat, 13 Feb 2016 01:06:57 +0000	386,5250000000	+2,5993
Thu, 11 Feb 2016 09:59:08 +0000	383,9257000000	-1,5299
Mon, 08 Feb 2016 23:20:11 +0000	385,4556000000	+3,3315
Fri, 29 Jan 2016 18:33:27 +0000	382,1241000000	+1,3555
Thu, 28 Jan 2016 17:10:40 +0000	380,7686000000	+1,9042
Wed, 27 Jan 2016 00:07:04 +0000	378,8644000000	+0,7997
Mon, 25 Jan 2016 12:34:33 +0000	378,0647000000	+10,247
Tue, 19 Jan 2016 04:07:26 +0000	367,8177000000	-1,4466
Fri, 15 Jan 2016 08:09:18 +0000	369,2643000000	-3,6306
Thu, 14 Jan 2016 13:37:54 +0000	372,8949000000	-4,942
Sun, 10 Jan 2016 04:33:10 +0000	377,8369000000	-1,8141
Wed, 06 Jan 2016 20:08:33 +0000	379,6510000000	-7,2632
Mon, 28 Dec 2015 03:20:35 +0000	386,9142000000	-0,9339
Sat, 26 Dec 2015 22:51:38 +0000	387,8481000000	+1,3249
Thu, 24 Dec 2015 18:16:37 +0000	386,5232000000	+0,3913
Wed, 23 Dec 2015 21:11:09 +0000	386,1319000000	+5,4476
Sun, 20 Dec 2015 01:17:57 +0000	380,6843000000	0
Sat, 19 Dec 2015 20:59:38 +0000	380,6843000000	0
Sat, 19 Dec 2015 02:56:59 +0000	380,6843000000	-9,784
Fri, 11 Dec 2015 00:04:54 +0000	390,4683000000	-0,3222
Wed, 09 Dec 2015 08:50:48 +0000	390,7905000000	-6,0238
Mon, 07 Dec 2015 01:24:56 +0000	396,8143000000	-0,8109
Mon, 23 Nov 2015 23:35:58 +0000	397,6252000000	-0,0627
Mon, 23 Nov 2015 01:19:04 +0000	397,6879000000	-2,0874
Fri, 20 Nov 2015 05:48:12 +0000	399,7753000000	-0,7827
Tue, 17 Nov 2015 06:49:12 +0000	400,5580000000	+0,6698
Thu, 12 Nov 2015 13:36:40 +0000	399,8882000000	-0,7515
Sun, 08 Nov 2015 22:37:23 +0000	400,6397000000	+0,0897
Sun, 08 Nov 2015 10:50:11 +0000	400,5500000000	0
Sat, 07 Nov 2015 13:23:07 +0000	400,5500000000	0
Sat, 07 Nov 2015 03:40:36 +0000	400,5500000000	-6,0773
Tue, 03 Nov 2015 10:44:36 +0000	406,6273000000	+0,7435
Thu, 29 Oct 2015 00:06:10 +0000	405,8838000000	+4,2776
Wed, 28 Oct 2015 04:51:01 +0000	401,6062000000	-3,1711
Tue, 27 Oct 2015 05:38:50 +0000	404,7773000000	-1,5655
Thu, 22 Oct 2015 14:37:34 +0000	406,3428000000	-6,9159
Mon, 12 Oct 2015 07:12:55 +0000	413,2587000000	+0,8302
Sun, 11 Oct 2015 11:56:23 +0000	412,4285000000	0
Sat, 10 Oct 2015 19:00:38 +0000	412,4285000000	+4,4106
Mon, 05 Oct 2015 08:05:12 +0000	408,0179000000	+7,5258
Fri, 25 Sep 2015 19:13:56 +0000	400,4921000000	-1,9955
Sat, 19 Sep 2015 16:45:54 +0000	402,4876000000	-2,1599
Thu, 10 Sep 2015 12:05:52 +0000	404,6475000000	-0,3008
Thu, 03 Sep 2015 18:59:07 +0000	404,9483000000	-2,5767
Wed, 19 Aug 2015 12:20:59 +0000	407,5250000000	+0,9742
Tue, 18 Aug 2015 13:20:27 +0000	406,5508000000	-1,6798
Fri, 14 Aug 2015 00:52:23 +0000	408,2306000000	-2,9568
Thu, 13 Aug 2015 03:51:56 +0000	411,1874000000	+4,4025
Thu, 06 Aug 2015 22:14:03 +0000	406,7849000000	-3,7981
Fri, 24 Jul 2015 19:32:57 +0000	410,5830000000	-0,5176
Fri, 17 Jul 2015 00:53:11 +0000	411,1006000000	-13,2753
Sun, 05 Jul 2015 00:40:47 +0000	424,3759000000	0
Sat, 04 Jul 2015 03:10:49 +0000	424,3759000000	-8,9586
Wed, 24 Jun 2015 00:22:44 +0000	433,3345000000	-0,8044
Tue, 16 Jun 2015 20:42:47 +0000	434,1389000000	-0,0345
Sun, 14 Jun 2015 03:29:48 +0000	434,1734000000	0
Sat, 13 Jun 2015 18:19:29 +0000	434,1734000000	-1,9526
Wed, 10 Jun 2015 19:17:10 +0000	436,1260000000	+2,4406
Tue, 09 Jun 2015 19:41:03 +0000	433,6854000000	+3,5739
Sat, 06 Jun 2015 06:17:23 +0000	430,1115000000	+1,356
Fri, 05 Jun 2015 15:57:42 +0000	428,7555000000	0

Обратите внимание, что информация об обменного курса CAD в CRC обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:08:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Костариканский колон

Примечание: График курса обмена валют Канадский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Костариканский колон в течение 1060 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.