Обмен валюты

CAD/CZK


Обменный курс на сегодня для CAD/CZK является 18.5726 CAD за CZK, это означает, что с 100 Канадские доллары можете купить 1857.26 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или CZK.
  


CAD в CZK обменного курса

Дата Обменный курс Вариация
decreased 18,5726000000 -0,1547
decreased 18,7273000000 -0,0577
increased 18,7850000000 +0,0855
decreased 18,6995000000 -0,0111
decreased 18,7106000000 -0,1481
increased 18,8587000000 +0,0347
decreased 18,8240000000 -0,0094
decreased 18,8334000000 -0,0684
increased 18,9018000000 +0,0198
increased 18,8820000000 +0,0159
decreased 18,8661000000 -0,0008
decreased 18,8669000000 -0,1408
decreased 19,0077000000 -0,0168
increased 19,0245000000 +0,0052
decreased 19,0193000000 -0,1834
decreased 19,2027000000 -0,1455
decreased 19,3482000000 -0,0037
decreased 19,3519000000 -0,1892
not_changed 19,5411000000 0
increased 19,5411000000 +0,0584
increased 19,4827000000 +0,0567
decreased 19,4260000000 -0,0441
decreased 19,4701000000 -0,0216
increased 19,4917000000 +0,0438
increased 19,4479000000 +0,0117
decreased 19,4362000000 -0,0044
increased 19,4406000000 +0,0141
increased 19,4265000000 +0,0115
decreased 19,4150000000 -0,0565
decreased 19,4715000000 -0,0771
increased 19,5486000000 +0,0446
increased 19,5040000000 +0,0044
increased 19,4996000000 +0,0927
decreased 19,4069000000 -0,0045
not_changed 19,4114000000 0
increased 19,4114000000 +0,1254
increased 19,2860000000 +0,0296
decreased 19,2564000000 -0,0123
increased 19,2687000000 +0,0629
not_changed 19,2058000000 0
decreased 19,2058000000 -0,0864
increased 19,2922000000 +0,059
increased 19,2332000000 +0,2722
decreased 18,9610000000 -0,3899
decreased 19,3509000000 -0,0126
increased 19,3635000000 +0,0953
decreased 19,2682000000 -0,113
increased 19,3812000000 +0,0768
decreased 19,3044000000 -0,0977
increased 19,4021000000 +0,3126
not_changed 19,0895000000 0
not_changed 19,0895000000 0
decreased 19,0895000000 -0,0145
decreased 19,1040000000 -0,0183
increased 19,1223000000 +0,0376
not_changed 19,0847000000 0
not_changed 19,0847000000 0
decreased 19,0847000000 -0,0228
decreased 19,1075000000 -0,0201
decreased 19,1276000000 -0,3302
increased 19,4578000000 +0,081
decreased 19,3768000000 -0,0051
increased 19,3819000000 +0,0285
decreased 19,3534000000 -0,0654
increased 19,4188000000 +0,419
increased 18,9998000000 +0,0138
increased 18,9860000000 +0,022
increased 18,9640000000 +0,1284
decreased 18,8356000000 -0,0151
not_changed 18,8507000000 0
decreased 18,8507000000 -0,1111
increased 18,9618000000 +0,0145
increased 18,9473000000 +0,0538
increased 18,8935000000 +0,5995
decreased 18,2940000000 -0,3121
decreased 18,6061000000 -0,0937
increased 18,6998000000 +0,1719
increased 18,5279000000 +0,0172
increased 18,5107000000 +0,0947
increased 18,4160000000 +0,1078
decreased 18,3082000000 -0,0041
decreased 18,3123000000 -0,0775
increased 18,3898000000 +0,2283
decreased 18,1615000000 -0,1683
not_changed 18,3298000000 0
not_changed 18,3298000000 0
increased 18,3298000000 +0,033
decreased 18,2968000000 -0,2075
increased 18,5043000000 +0,0685
decreased 18,4358000000 -0,1146
decreased 18,5504000000 -0,0391
increased 18,5895000000 +0,0431
decreased 18,5464000000 -0,1326
increased 18,6790000000 +0,1567
decreased 18,5223000000 -0,0371
decreased 18,5594000000 -0,0649
decreased 18,6243000000 -0,1221
decreased 18,7464000000 -0,0286
decreased 18,7750000000 -0,1277
increased 18,9027000000 +0,0411
increased 18,8616000000 +0,0106
increased 18,8510000000 +0,0079
not_changed 18,8431000000 0
not_changed 18,8431000000 0
increased 18,8431000000 +0,0363
increased 18,8068000000 +0,0088
increased 18,7980000000 +0,0214
decreased 18,7766000000 -0,0139
increased 18,7905000000 +0,1771
decreased 18,6134000000 -0,1163
decreased 18,7297000000 -0,0679
increased 18,7976000000 +0,258
increased 18,5396000000 +0,0328
decreased 18,5068000000 -0,1155
increased 18,6223000000 +0,2552
decreased 18,3671000000 -0,0614
decreased 18,4285000000 -0,0531
increased 18,4816000000 +0,0127
not_changed 18,4689000000 0
decreased 18,4689000000 -0,019
increased 18,4879000000 +0,1626
increased 18,3253000000 +0,0175
increased 18,3078000000 +0,0294
decreased 18,2784000000 -0,4318
decreased 18,7102000000 -0,1785
increased 18,8887000000 +0,2006
increased 18,6881000000 +0,1476
decreased 18,5405000000 -0,1625
increased 18,7030000000 +0,0043
increased 18,6987000000 +0,4398
increased 18,2589000000 +0,1372
decreased 18,1217000000 -0,1075
decreased 18,2292000000 -0,105
increased 18,3342000000 +0,0973
decreased 18,2369000000 -0,0479
decreased 18,2848000000 -0,1946
increased 18,4794000000 +0,0987
decreased 18,3807000000 -0,0567
not_changed 18,4374000000 0
increased 18,4374000000 +0,0404
increased 18,3970000000 +0,04
increased 18,3570000000 +0,0358
decreased 18,3212000000 -0,0397
not_changed 18,3609000000 0
decreased 18,3609000000 -0,2007
increased 18,5616000000 +0,2334
decreased 18,3282000000 -0,1305
decreased 18,4587000000 -0,0435
increased 18,5022000000 +0,2229
increased 18,2793000000 +0,206
increased 18,0733000000 +0,4381
decreased 17,6352000000 -0,008
decreased 17,6432000000 -0,0773
increased 17,7205000000 +0,0977
increased 17,6228000000 +0,1103
increased 17,5125000000 +0,1611
increased 17,3514000000 +0,2672
decreased 17,0842000000 -0,3572
decreased 17,4414000000 -0,1656
decreased 17,6070000000 -0,2505
increased 17,8575000000 +0,3727
increased 17,4848000000 +0,3653
increased 17,1195000000 +0,069
decreased 17,0505000000 -0,5255
decreased 17,5760000000 -0,3733
increased 17,9493000000 +0,072
increased 17,8773000000 +0,047
increased 17,8303000000 +0,017
decreased 17,8133000000 -0,0332
decreased 17,8465000000 -0,0263
increased 17,8728000000 +0,0335
decreased 17,8393000000 -0,3835
decreased 18,2228000000 -0,8217
decreased 19,0445000000 -0,0332
increased 19,0777000000 +0,0277
increased 19,0500000000 +0,0198
decreased 19,0302000000 -0,0017
increased 19,0319000000 +0,0501
increased 18,9818000000 +0,0492
decreased 18,9326000000 -0,0626
increased 18,9952000000 +0,0729
increased 18,9223000000 +0,0217
increased 18,9006000000 +0,1023
increased 18,7983000000 +0,1985
decreased 18,5998000000 -0,0904
increased 18,6902000000 +0,2608
increased 18,4294000000 +0,017
not_changed 18,4124000000 0
decreased 18,4124000000 -0,0621
increased 18,4745000000 +0,0805
increased 18,3940000000 +0,0291
increased 18,3649000000 +0,1083
increased 18,2566000000 +0,002
decreased 18,2546000000 -0,0429
increased 18,2975000000 +0,1884
not_changed 18,1091000000 0
not_changed 18,1091000000 0
decreased 18,1091000000 -0,1116
increased 18,2207000000 +0,0438
increased 18,1769000000 +0,5807
decreased 17,5962000000 -0,3992
not_changed 17,9954000000 0
decreased 17,9954000000 -0,2777
decreased 18,2731000000 -0,4462
increased 18,7193000000 +0,1382
decreased 18,5811000000 -0,0247
decreased 18,6058000000 -0,2443
increased 18,8501000000 +0,1589
decreased 18,6912000000 -0,6206
increased 19,3118000000 +0,0195
decreased 19,2923000000 -0,0278
increased 19,3201000000 +0,0668
decreased 19,2533000000 -0,1737
increased 19,4270000000 +0,0264
decreased 19,4006000000 -0,1706
decreased 19,5712000000 -0,1467
decreased 19,7179000000 -0,014
increased 19,7319000000 +0,0663
not_changed 19,6656000000 0
not_changed 19,6656000000 0
decreased 19,6656000000 -0,0961
decreased 19,7617000000 -0,0639
increased 19,8256000000 +0,055
decreased 19,7706000000 -0,047
decreased 19,8176000000 -0,1752
decreased 19,9928000000 -0,0459
increased 20,0387000000 +0,0032
decreased 20,0355000000 -0,0343
not_changed 20,0698000000 0
Обратите внимание, что информация об обменного курса CAD в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Чешская крона

Примечание: График курса обмена валют Канадский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Чешская крона в течение 665 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.