Обменный курс на сегодня для CAD/CZK является CAD за CZK, это означает, что с 100 Канадские доллары можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или CZK.

CAD в CZK обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 21:09:24 +0000	15,9690000000	+0,1855
Sun, 18 Mar 2018 06:12:42 +0000	15,7835000000	-0,0487
Fri, 16 Mar 2018 14:58:55 +0000	15,8322000000	-1,2548
Tue, 31 Oct 2017 15:27:22 +0000	17,0870000000	-0,067
Tue, 31 Oct 2017 08:43:34 +0000	17,1540000000	-0,037
Mon, 30 Oct 2017 04:36:21 +0000	17,1910000000	-0,04
Sun, 29 Oct 2017 01:21:36 +0000	17,2310000000	+0,041
Fri, 27 Oct 2017 18:22:33 +0000	17,1900000000	+0,041
Thu, 26 Oct 2017 20:28:57 +0000	17,1490000000	+0,134
Thu, 26 Oct 2017 12:08:33 +0000	17,0150000000	-0,259
Sun, 22 Oct 2017 09:15:54 +0000	17,2740000000	0
Sat, 21 Oct 2017 22:10:06 +0000	17,2740000000	0
Sat, 21 Oct 2017 15:09:16 +0000	17,2740000000	-0,112
Thu, 19 Oct 2017 22:13:51 +0000	17,3860000000	-0,041
Thu, 19 Oct 2017 11:41:35 +0000	17,4270000000	-0,047
Thu, 19 Oct 2017 01:14:17 +0000	17,4740000000	-0,05
Sun, 15 Oct 2017 13:47:24 +0000	17,5240000000	0
Fri, 13 Oct 2017 23:08:55 +0000	17,5240000000	+0,011
Fri, 13 Oct 2017 18:50:31 +0000	17,5130000000	+0,067
Fri, 13 Oct 2017 13:52:01 +0000	17,4460000000	-0,081
Fri, 13 Oct 2017 02:23:47 +0000	17,5270000000	+0,024
Wed, 11 Oct 2017 06:10:39 +0000	17,5030000000	-0,056
Tue, 10 Oct 2017 00:51:29 +0000	17,5590000000	-0,062
Sun, 08 Oct 2017 07:49:47 +0000	17,6210000000	+0,084
Thu, 05 Oct 2017 21:41:59 +0000	17,5370000000	-0,123
Mon, 02 Oct 2017 15:24:51 +0000	17,6600000000	+0,029
Sat, 30 Sep 2017 06:36:13 +0000	17,6310000000	-0,101
Fri, 29 Sep 2017 10:04:09 +0000	17,7320000000	-0,131
Tue, 26 Sep 2017 13:26:35 +0000	17,8630000000	+0,191
Sun, 24 Sep 2017 06:17:55 +0000	17,6720000000	0
Sat, 23 Sep 2017 13:59:28 +0000	17,6720000000	-0,036
Thu, 21 Sep 2017 17:57:39 +0000	17,7080000000	-0,029
Thu, 21 Sep 2017 11:31:33 +0000	17,7370000000	-0,179
Sun, 17 Sep 2017 23:49:05 +0000	17,9160000000	-0,0264
Wed, 13 Sep 2017 11:09:33 +0000	17,9424000000	+0,0922
Fri, 08 Sep 2017 21:55:47 +0000	17,8502000000	-0,0659
Fri, 08 Sep 2017 12:26:21 +0000	17,9161000000	+0,0195
Thu, 07 Sep 2017 07:29:34 +0000	17,8966000000	+0,0043
Wed, 06 Sep 2017 22:53:25 +0000	17,8923000000	+0,2246
Tue, 05 Sep 2017 07:16:48 +0000	17,6677000000	+0,0063
Tue, 05 Sep 2017 00:11:52 +0000	17,6614000000	-0,0569
Sat, 02 Sep 2017 22:18:48 +0000	17,7183000000	-0,0128
Fri, 01 Sep 2017 17:39:19 +0000	17,7311000000	+0,3459
Thu, 31 Aug 2017 09:06:08 +0000	17,3852000000	+0,0265
Thu, 31 Aug 2017 01:04:50 +0000	17,3587000000	-0,0701
Tue, 29 Aug 2017 23:54:44 +0000	17,4288000000	-0,1703
Mon, 21 Aug 2017 00:02:07 +0000	17,5991000000	+0,2874
Sat, 19 Aug 2017 11:12:00 +0000	17,3117000000	-0,241
Wed, 16 Aug 2017 21:33:51 +0000	17,5527000000	+0,0847
Wed, 16 Aug 2017 12:02:15 +0000	17,4680000000	+0,0337
Mon, 14 Aug 2017 22:27:32 +0000	17,4343000000	+0,1581
Sun, 13 Aug 2017 04:19:24 +0000	17,2762000000	-0,1774
Fri, 11 Aug 2017 03:40:53 +0000	17,4536000000	-0,0704
Sat, 05 Aug 2017 00:44:37 +0000	17,5240000000	-0,1981
Tue, 01 Aug 2017 07:24:46 +0000	17,7221000000	-0,0825
Mon, 31 Jul 2017 14:14:40 +0000	17,8046000000	+0,0663
Fri, 28 Jul 2017 05:43:47 +0000	17,7383000000	-0,1172
Thu, 27 Jul 2017 10:30:12 +0000	17,8555000000	-0,0104
Mon, 24 Jul 2017 16:56:39 +0000	17,8659000000	+0,1059
Sun, 23 Jul 2017 12:42:12 +0000	17,7600000000	0
Sun, 23 Jul 2017 07:05:48 +0000	17,7600000000	-0,0169
Fri, 21 Jul 2017 05:12:42 +0000	17,7769000000	-0,2127
Thu, 20 Jul 2017 12:08:13 +0000	17,9896000000	+0,0918
Tue, 18 Jul 2017 20:49:38 +0000	17,8978000000	-0,0869
Mon, 17 Jul 2017 10:35:45 +0000	17,9847000000	+0,2962
Tue, 04 Jul 2017 08:37:58 +0000	17,6885000000	+0,0225
Fri, 30 Jun 2017 06:37:59 +0000	17,6660000000	+0,048
Thu, 29 Jun 2017 18:37:12 +0000	17,6180000000	-0,0589
Thu, 29 Jun 2017 07:03:11 +0000	17,6769000000	-0,0014
Sat, 24 Jun 2017 17:38:56 +0000	17,6783000000	0
Sat, 24 Jun 2017 11:15:20 +0000	17,6783000000	-0,0051
Sun, 18 Jun 2017 07:27:49 +0000	17,6834000000	-0,0401
Fri, 16 Jun 2017 08:00:11 +0000	17,7235000000	+0,1074
Thu, 15 Jun 2017 04:07:43 +0000	17,6161000000	+0,2418
Mon, 12 Jun 2017 03:55:43 +0000	17,3743000000	+0,0109
Sun, 11 Jun 2017 01:13:47 +0000	17,3634000000	0
Sat, 10 Jun 2017 14:30:38 +0000	17,3634000000	+0,0132
Mon, 05 Jun 2017 19:59:33 +0000	17,3502000000	-0,0043
Thu, 01 Jun 2017 19:19:24 +0000	17,3545000000	-0,2106
Tue, 30 May 2017 13:01:21 +0000	17,5651000000	-0,1157
Tue, 30 May 2017 01:19:36 +0000	17,6808000000	+0,1227
Mon, 29 May 2017 12:00:09 +0000	17,5581000000	-0,042
Sun, 28 May 2017 11:14:39 +0000	17,6001000000	+0,0174
Thu, 25 May 2017 13:48:00 +0000	17,5827000000	+0,0627
Wed, 24 May 2017 10:45:53 +0000	17,5200000000	+0,0258
Sun, 21 May 2017 18:00:58 +0000	17,4942000000	-0,0587
Thu, 18 May 2017 15:58:52 +0000	17,5529000000	+0,0796
Wed, 17 May 2017 23:19:37 +0000	17,4733000000	-0,3445
Thu, 11 May 2017 08:25:09 +0000	17,8178000000	-0,057
Tue, 09 May 2017 12:20:58 +0000	17,8748000000	+0,0619
Sat, 06 May 2017 22:13:24 +0000	17,8129000000	-0,0278
Thu, 04 May 2017 08:00:11 +0000	17,8407000000	-0,1969
Tue, 02 May 2017 08:55:36 +0000	18,0376000000	+0,0097
Sun, 30 Apr 2017 03:39:59 +0000	18,0279000000	-0,196
Fri, 28 Apr 2017 01:28:27 +0000	18,2239000000	+0,0419
Wed, 26 Apr 2017 17:32:27 +0000	18,1820000000	-0,4213
Sun, 23 Apr 2017 17:12:14 +0000	18,6033000000	0
Sat, 22 Apr 2017 06:54:33 +0000	18,6033000000	-0,0205
Wed, 19 Apr 2017 09:21:00 +0000	18,6238000000	-0,2642
Sun, 16 Apr 2017 21:15:30 +0000	18,8880000000	+0,0189
Thu, 13 Apr 2017 21:24:01 +0000	18,8691000000	-0,0477
Wed, 12 Apr 2017 18:45:32 +0000	18,9168000000	+0,0579
Wed, 12 Apr 2017 10:07:03 +0000	18,8589000000	+0,1382
Sat, 08 Apr 2017 18:08:43 +0000	18,7207000000	-0,0026
Fri, 07 Apr 2017 21:24:17 +0000	18,7233000000	-0,1624
Thu, 06 Apr 2017 07:56:02 +0000	18,8857000000	-0,042
Wed, 05 Apr 2017 13:32:18 +0000	18,9277000000	-0,0049
Wed, 05 Apr 2017 08:28:35 +0000	18,9326000000	-0,1191
Sun, 02 Apr 2017 17:12:03 +0000	19,0517000000	0
Sun, 02 Apr 2017 09:09:56 +0000	19,0517000000	+0,0106
Fri, 31 Mar 2017 19:10:27 +0000	19,0411000000	-0,0346
Fri, 31 Mar 2017 05:11:30 +0000	19,0757000000	+0,4021
Tue, 28 Mar 2017 19:52:42 +0000	18,6736000000	+0,101
Tue, 28 Mar 2017 08:09:03 +0000	18,5726000000	-0,1547
Sun, 26 Mar 2017 20:08:18 +0000	18,7273000000	-0,0577
Thu, 23 Mar 2017 17:05:19 +0000	18,7850000000	+0,0855
Wed, 22 Mar 2017 06:39:20 +0000	18,6995000000	-0,0111
Tue, 21 Mar 2017 22:11:20 +0000	18,7106000000	-0,1481
Mon, 20 Mar 2017 23:05:40 +0000	18,8587000000	+0,0347
Sat, 18 Mar 2017 18:33:18 +0000	18,8240000000	-0,0094
Thu, 16 Mar 2017 20:21:07 +0000	18,8334000000	-0,0684
Wed, 15 Mar 2017 03:57:52 +0000	18,9018000000	+0,0198
Tue, 14 Mar 2017 19:14:07 +0000	18,8820000000	+0,0159
Tue, 14 Mar 2017 16:02:11 +0000	18,8661000000	-0,0008
Tue, 14 Mar 2017 04:19:08 +0000	18,8669000000	-0,1408
Thu, 09 Mar 2017 06:45:03 +0000	19,0077000000	-0,0168
Mon, 06 Mar 2017 06:47:52 +0000	19,0245000000	+0,0052
Sun, 05 Mar 2017 15:01:20 +0000	19,0193000000	-0,1834
Thu, 02 Mar 2017 21:42:55 +0000	19,2027000000	-0,1455
Tue, 28 Feb 2017 11:47:06 +0000	19,3482000000	-0,0037
Tue, 28 Feb 2017 06:34:32 +0000	19,3519000000	-0,1892
Sun, 26 Feb 2017 07:30:11 +0000	19,5411000000	0
Sat, 25 Feb 2017 08:57:06 +0000	19,5411000000	+0,0584
Fri, 24 Feb 2017 00:37:16 +0000	19,4827000000	+0,0567
Wed, 22 Feb 2017 19:44:11 +0000	19,4260000000	-0,0441
Tue, 21 Feb 2017 19:26:18 +0000	19,4701000000	-0,0216
Tue, 21 Feb 2017 15:41:57 +0000	19,4917000000	+0,0438
Tue, 21 Feb 2017 06:32:47 +0000	19,4479000000	+0,0117
Sun, 19 Feb 2017 19:41:17 +0000	19,4362000000	-0,0044
Sat, 18 Feb 2017 18:46:14 +0000	19,4406000000	+0,0141
Fri, 17 Feb 2017 19:35:18 +0000	19,4265000000	+0,0115
Thu, 16 Feb 2017 18:53:48 +0000	19,4150000000	-0,0565
Thu, 16 Feb 2017 11:13:58 +0000	19,4715000000	-0,0771
Tue, 14 Feb 2017 18:08:40 +0000	19,5486000000	+0,0446
Mon, 13 Feb 2017 23:32:34 +0000	19,5040000000	+0,0044
Mon, 13 Feb 2017 20:27:00 +0000	19,4996000000	+0,0927
Sun, 12 Feb 2017 20:46:20 +0000	19,4069000000	-0,0045
Sat, 11 Feb 2017 20:21:02 +0000	19,4114000000	0
Sat, 11 Feb 2017 02:00:12 +0000	19,4114000000	+0,1254
Thu, 09 Feb 2017 20:52:15 +0000	19,2860000000	+0,0296
Thu, 09 Feb 2017 10:34:53 +0000	19,2564000000	-0,0123
Fri, 03 Feb 2017 05:24:35 +0000	19,2687000000	+0,0629
Sun, 29 Jan 2017 01:17:48 +0000	19,2058000000	0
Sat, 28 Jan 2017 11:24:11 +0000	19,2058000000	-0,0864
Thu, 26 Jan 2017 19:20:00 +0000	19,2922000000	+0,059
Wed, 25 Jan 2017 21:31:17 +0000	19,2332000000	+0,2722
Sat, 21 Jan 2017 04:17:57 +0000	18,9610000000	-0,3899
Mon, 16 Jan 2017 20:01:23 +0000	19,3509000000	-0,0126
Sat, 14 Jan 2017 23:14:15 +0000	19,3635000000	+0,0953
Tue, 10 Jan 2017 09:35:15 +0000	19,2682000000	-0,113
Sat, 07 Jan 2017 04:50:42 +0000	19,3812000000	+0,0768
Thu, 05 Jan 2017 07:22:50 +0000	19,3044000000	-0,0977
Wed, 04 Jan 2017 18:03:56 +0000	19,4021000000	+0,3126
Sun, 01 Jan 2017 16:36:20 +0000	19,0895000000	0
Sun, 01 Jan 2017 13:30:01 +0000	19,0895000000	0
Sat, 31 Dec 2016 22:16:48 +0000	19,0895000000	-0,0145
Thu, 29 Dec 2016 09:56:33 +0000	19,1040000000	-0,0183
Mon, 26 Dec 2016 19:59:28 +0000	19,1223000000	+0,0376
Sun, 25 Dec 2016 10:54:54 +0000	19,0847000000	0
Sun, 25 Dec 2016 06:36:12 +0000	19,0847000000	0
Sat, 24 Dec 2016 21:48:53 +0000	19,0847000000	-0,0228
Fri, 23 Dec 2016 18:25:55 +0000	19,1075000000	-0,0201
Fri, 23 Dec 2016 14:12:42 +0000	19,1276000000	-0,3302
Tue, 20 Dec 2016 14:20:08 +0000	19,4578000000	+0,081
Mon, 19 Dec 2016 02:16:00 +0000	19,3768000000	-0,0051
Sat, 17 Dec 2016 04:51:40 +0000	19,3819000000	+0,0285
Fri, 16 Dec 2016 10:25:39 +0000	19,3534000000	-0,0654
Sat, 10 Dec 2016 18:26:07 +0000	19,4188000000	+0,419
Wed, 07 Dec 2016 22:37:44 +0000	18,9998000000	+0,0138
Thu, 01 Dec 2016 10:19:14 +0000	18,9860000000	+0,022
Tue, 29 Nov 2016 16:11:11 +0000	18,9640000000	+0,1284
Mon, 28 Nov 2016 00:31:56 +0000	18,8356000000	-0,0151
Sun, 27 Nov 2016 13:40:34 +0000	18,8507000000	0
Sun, 27 Nov 2016 06:15:55 +0000	18,8507000000	-0,1111
Thu, 24 Nov 2016 15:57:39 +0000	18,9618000000	+0,0145
Wed, 23 Nov 2016 10:08:53 +0000	18,9473000000	+0,0538
Sun, 20 Nov 2016 22:33:14 +0000	18,8935000000	+0,5995
Tue, 08 Nov 2016 05:16:54 +0000	18,2940000000	-0,3121
Tue, 25 Oct 2016 17:34:08 +0000	18,6061000000	-0,0937
Fri, 14 Oct 2016 16:48:14 +0000	18,6998000000	+0,1719
Thu, 13 Oct 2016 16:50:12 +0000	18,5279000000	+0,0172
Wed, 12 Oct 2016 17:53:49 +0000	18,5107000000	+0,0947
Tue, 11 Oct 2016 07:11:33 +0000	18,4160000000	+0,1078
Sat, 01 Oct 2016 17:45:30 +0000	18,3082000000	-0,0041
Fri, 30 Sep 2016 03:05:42 +0000	18,3123000000	-0,0775
Thu, 29 Sep 2016 11:02:40 +0000	18,3898000000	+0,2283
Mon, 26 Sep 2016 18:35:00 +0000	18,1615000000	-0,1683
Sun, 18 Sep 2016 18:39:39 +0000	18,3298000000	0
Sat, 17 Sep 2016 15:32:52 +0000	18,3298000000	0
Sat, 17 Sep 2016 08:32:13 +0000	18,3298000000	+0,033
Wed, 14 Sep 2016 00:32:54 +0000	18,2968000000	-0,2075
Fri, 09 Sep 2016 10:52:54 +0000	18,5043000000	+0,0685
Fri, 02 Sep 2016 02:53:34 +0000	18,4358000000	-0,1146
Fri, 26 Aug 2016 08:49:30 +0000	18,5504000000	-0,0391
Wed, 24 Aug 2016 14:18:29 +0000	18,5895000000	+0,0431
Sun, 21 Aug 2016 08:18:11 +0000	18,5464000000	-0,1326
Sun, 14 Aug 2016 06:17:09 +0000	18,6790000000	+0,1567
Tue, 09 Aug 2016 14:53:58 +0000	18,5223000000	-0,0371
Fri, 29 Jul 2016 22:18:58 +0000	18,5594000000	-0,0649
Wed, 27 Jul 2016 09:09:05 +0000	18,6243000000	-0,1221
Sat, 23 Jul 2016 22:33:03 +0000	18,7464000000	-0,0286
Tue, 19 Jul 2016 08:59:56 +0000	18,7750000000	-0,1277
Mon, 18 Jul 2016 10:10:03 +0000	18,9027000000	+0,0411
Fri, 15 Jul 2016 18:41:32 +0000	18,8616000000	+0,0106
Thu, 07 Jul 2016 06:37:15 +0000	18,8510000000	+0,0079
Sun, 03 Jul 2016 07:55:13 +0000	18,8431000000	0
Sun, 03 Jul 2016 04:10:26 +0000	18,8431000000	0
Sat, 02 Jul 2016 17:12:20 +0000	18,8431000000	+0,0363
Wed, 29 Jun 2016 08:12:28 +0000	18,8068000000	+0,0088
Tue, 28 Jun 2016 20:07:27 +0000	18,7980000000	+0,0214
Wed, 22 Jun 2016 12:02:07 +0000	18,7766000000	-0,0139
Wed, 22 Jun 2016 05:27:58 +0000	18,7905000000	+0,1771
Sat, 18 Jun 2016 11:48:11 +0000	18,6134000000	-0,1163
Tue, 14 Jun 2016 08:31:22 +0000	18,7297000000	-0,0679
Sun, 12 Jun 2016 08:38:51 +0000	18,7976000000	+0,258
Mon, 06 Jun 2016 18:23:58 +0000	18,5396000000	+0,0328
Fri, 03 Jun 2016 02:59:29 +0000	18,5068000000	-0,1155
Thu, 26 May 2016 20:21:49 +0000	18,6223000000	+0,2552
Fri, 20 May 2016 23:40:46 +0000	18,3671000000	-0,0614
Thu, 19 May 2016 23:11:23 +0000	18,4285000000	-0,0531
Mon, 16 May 2016 03:46:41 +0000	18,4816000000	+0,0127
Sun, 15 May 2016 10:47:34 +0000	18,4689000000	0
Sat, 14 May 2016 22:43:14 +0000	18,4689000000	-0,019
Fri, 13 May 2016 04:26:16 +0000	18,4879000000	+0,1626
Mon, 09 May 2016 23:24:10 +0000	18,3253000000	+0,0175
Mon, 09 May 2016 19:57:36 +0000	18,3078000000	+0,0294
Wed, 04 May 2016 19:55:51 +0000	18,2784000000	-0,4318
Mon, 02 May 2016 21:24:18 +0000	18,7102000000	-0,1785
Wed, 27 Apr 2016 17:05:02 +0000	18,8887000000	+0,2006
Tue, 19 Apr 2016 05:31:57 +0000	18,6881000000	+0,1476
Mon, 18 Apr 2016 12:40:29 +0000	18,5405000000	-0,1625
Thu, 14 Apr 2016 13:34:59 +0000	18,7030000000	+0,0043
Wed, 13 Apr 2016 16:45:46 +0000	18,6987000000	+0,4398
Sun, 10 Apr 2016 22:27:22 +0000	18,2589000000	+0,1372
Wed, 06 Apr 2016 23:22:20 +0000	18,1217000000	-0,1075
Fri, 01 Apr 2016 08:18:19 +0000	18,2292000000	-0,105
Tue, 29 Mar 2016 20:26:02 +0000	18,3342000000	+0,0973
Sun, 27 Mar 2016 21:43:14 +0000	18,2369000000	-0,0479
Fri, 25 Mar 2016 14:18:48 +0000	18,2848000000	-0,1946
Tue, 22 Mar 2016 19:47:47 +0000	18,4794000000	+0,0987
Tue, 22 Mar 2016 01:32:48 +0000	18,3807000000	-0,0567
Sat, 19 Mar 2016 23:54:29 +0000	18,4374000000	0
Sat, 19 Mar 2016 08:59:17 +0000	18,4374000000	+0,0404
Fri, 18 Mar 2016 03:44:54 +0000	18,3970000000	+0,04
Wed, 16 Mar 2016 19:13:03 +0000	18,3570000000	+0,0358
Mon, 14 Mar 2016 16:34:26 +0000	18,3212000000	-0,0397
Sun, 13 Mar 2016 12:16:11 +0000	18,3609000000	0
Sat, 12 Mar 2016 22:25:18 +0000	18,3609000000	-0,2007
Thu, 10 Mar 2016 04:46:10 +0000	18,5616000000	+0,2334
Wed, 09 Mar 2016 02:50:11 +0000	18,3282000000	-0,1305
Sun, 06 Mar 2016 05:34:01 +0000	18,4587000000	-0,0435
Wed, 02 Mar 2016 11:49:35 +0000	18,5022000000	+0,2229
Fri, 26 Feb 2016 20:35:14 +0000	18,2793000000	+0,206
Thu, 25 Feb 2016 15:42:50 +0000	18,0733000000	+0,4381
Sun, 21 Feb 2016 04:51:03 +0000	17,6352000000	-0,008
Fri, 19 Feb 2016 04:28:41 +0000	17,6432000000	-0,0773
Thu, 18 Feb 2016 22:39:27 +0000	17,7205000000	+0,0977
Tue, 16 Feb 2016 07:57:19 +0000	17,6228000000	+0,1103
Mon, 15 Feb 2016 20:43:01 +0000	17,5125000000	+0,1611
Sat, 13 Feb 2016 18:35:50 +0000	17,3514000000	+0,2672
Thu, 11 Feb 2016 17:10:08 +0000	17,0842000000	-0,3572
Sat, 06 Feb 2016 02:08:24 +0000	17,4414000000	-0,1656
Tue, 02 Feb 2016 23:39:19 +0000	17,6070000000	-0,2505
Sun, 31 Jan 2016 20:59:30 +0000	17,8575000000	+0,3727
Fri, 22 Jan 2016 03:06:14 +0000	17,4848000000	+0,3653
Tue, 19 Jan 2016 04:42:15 +0000	17,1195000000	+0,069
Fri, 15 Jan 2016 12:36:15 +0000	17,0505000000	-0,5255
Wed, 13 Jan 2016 09:04:32 +0000	17,5760000000	-0,3733
Fri, 01 Jan 2016 09:48:34 +0000	17,9493000000	+0,072
Tue, 29 Dec 2015 18:44:52 +0000	17,8773000000	+0,047
Sat, 26 Dec 2015 14:46:17 +0000	17,8303000000	+0,017
Thu, 24 Dec 2015 18:16:43 +0000	17,8133000000	-0,0332
Mon, 21 Dec 2015 05:25:11 +0000	17,8465000000	-0,0263
Fri, 18 Dec 2015 08:00:49 +0000	17,8728000000	+0,0335
Fri, 11 Dec 2015 22:49:03 +0000	17,8393000000	-0,3835
Wed, 09 Dec 2015 08:50:50 +0000	18,2228000000	-0,8217
Tue, 01 Dec 2015 16:47:28 +0000	19,0445000000	-0,0332
Sun, 29 Nov 2015 13:58:27 +0000	19,0777000000	+0,0277
Tue, 24 Nov 2015 04:52:19 +0000	19,0500000000	+0,0198
Mon, 23 Nov 2015 03:11:12 +0000	19,0302000000	-0,0017
Fri, 20 Nov 2015 21:56:29 +0000	19,0319000000	+0,0501
Fri, 20 Nov 2015 03:23:28 +0000	18,9818000000	+0,0492
Mon, 16 Nov 2015 12:25:52 +0000	18,9326000000	-0,0626
Wed, 11 Nov 2015 12:42:19 +0000	18,9952000000	+0,0729
Sat, 07 Nov 2015 13:23:09 +0000	18,9223000000	+0,0217
Tue, 03 Nov 2015 21:57:27 +0000	18,9006000000	+0,1023
Sat, 31 Oct 2015 21:39:09 +0000	18,7983000000	+0,1985
Tue, 27 Oct 2015 05:38:52 +0000	18,5998000000	-0,0904
Sun, 25 Oct 2015 06:32:22 +0000	18,6902000000	+0,2608
Thu, 15 Oct 2015 16:35:13 +0000	18,4294000000	+0,017
Sun, 11 Oct 2015 11:23:20 +0000	18,4124000000	0
Sat, 10 Oct 2015 17:21:20 +0000	18,4124000000	-0,0621
Wed, 07 Oct 2015 23:58:55 +0000	18,4745000000	+0,0805
Mon, 05 Oct 2015 08:05:15 +0000	18,3940000000	+0,0291
Fri, 02 Oct 2015 20:35:24 +0000	18,3649000000	+0,1083
Sun, 27 Sep 2015 19:11:22 +0000	18,2566000000	+0,002
Sun, 27 Sep 2015 02:44:18 +0000	18,2546000000	-0,0429
Fri, 25 Sep 2015 04:21:43 +0000	18,2975000000	+0,1884
Sat, 19 Sep 2015 16:45:57 +0000	18,1091000000	0
Sat, 19 Sep 2015 06:25:51 +0000	18,1091000000	0
Sat, 19 Sep 2015 00:03:23 +0000	18,1091000000	-0,1116
Wed, 16 Sep 2015 19:14:25 +0000	18,2207000000	+0,0438
Wed, 16 Sep 2015 06:39:26 +0000	18,1769000000	+0,5807
Tue, 25 Aug 2015 23:44:33 +0000	17,5962000000	-0,3992
Sat, 22 Aug 2015 07:32:13 +0000	17,9954000000	0
Sat, 22 Aug 2015 02:38:13 +0000	17,9954000000	-0,2777
Fri, 21 Aug 2015 05:50:47 +0000	18,2731000000	-0,4462
Tue, 18 Aug 2015 13:12:54 +0000	18,7193000000	+0,1382
Sun, 16 Aug 2015 21:27:35 +0000	18,5811000000	-0,0247
Tue, 11 Aug 2015 16:00:00 +0000	18,6058000000	-0,2443
Tue, 11 Aug 2015 06:08:45 +0000	18,8501000000	+0,1589
Mon, 27 Jul 2015 23:47:28 +0000	18,6912000000	-0,6206
Wed, 15 Jul 2015 03:32:03 +0000	19,3118000000	+0,0195
Tue, 14 Jul 2015 19:37:06 +0000	19,2923000000	-0,0278
Mon, 13 Jul 2015 18:57:26 +0000	19,3201000000	+0,0668
Thu, 09 Jul 2015 05:48:10 +0000	19,2533000000	-0,1737
Tue, 07 Jul 2015 08:18:22 +0000	19,4270000000	+0,0264
Sat, 04 Jul 2015 13:56:10 +0000	19,4006000000	-0,1706
Sat, 20 Jun 2015 03:41:49 +0000	19,5712000000	-0,1467
Tue, 16 Jun 2015 23:39:32 +0000	19,7179000000	-0,014
Mon, 15 Jun 2015 04:03:18 +0000	19,7319000000	+0,0663
Sun, 14 Jun 2015 09:08:48 +0000	19,6656000000	0
Sat, 13 Jun 2015 18:44:49 +0000	19,6656000000	0
Fri, 12 Jun 2015 23:28:04 +0000	19,6656000000	-0,0961
Fri, 12 Jun 2015 08:14:16 +0000	19,7617000000	-0,0639
Fri, 05 Jun 2015 21:42:14 +0000	19,8256000000	+0,055
Fri, 05 Jun 2015 15:55:30 +0000	19,7706000000	-0,047
Wed, 03 Jun 2015 05:32:01 +0000	19,8176000000	-0,1752
Tue, 02 Jun 2015 07:28:11 +0000	19,9928000000	-0,0459
Tue, 02 Jun 2015 00:48:38 +0000	20,0387000000	+0,0032
Mon, 01 Jun 2015 19:29:46 +0000	20,0355000000	-0,0343
Mon, 01 Jun 2015 12:23:48 +0000	20,0698000000	0

Обратите внимание, что информация об обменного курса CAD в CZK обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 21:09:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Чешская крона

Примечание: График курса обмена валют Канадский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Чешская крона в течение 1028 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.