Обменный курс на сегодня для CAD/DKK является CAD за DKK, это означает, что с 100 Канадские доллары можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или DKK.

CAD в DKK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 13:33:09 +0000	4,6921000000	-0,0016
Fri, 02 Mar 2018 15:00:52 +0000	4,6937000000	-0,285
Tue, 31 Oct 2017 08:45:15 +0000	4,9787000000	-0,0073
Mon, 30 Oct 2017 10:43:09 +0000	4,9860000000	-0,0097
Sun, 29 Oct 2017 20:37:09 +0000	4,9957000000	-0,0075
Sun, 29 Oct 2017 13:27:42 +0000	5,0032000000	+0,0131
Fri, 27 Oct 2017 18:20:00 +0000	4,9901000000	+0,0467
Thu, 26 Oct 2017 12:09:10 +0000	4,9434000000	+0,0223
Thu, 26 Oct 2017 04:57:35 +0000	4,9211000000	-0,0756
Tue, 24 Oct 2017 16:05:37 +0000	4,9967000000	-0,0075
Tue, 24 Oct 2017 11:51:31 +0000	5,0042000000	+0,0027
Sun, 22 Oct 2017 15:16:00 +0000	5,0015000000	0
Sun, 22 Oct 2017 09:15:57 +0000	5,0015000000	-0,0288
Thu, 19 Oct 2017 22:11:31 +0000	5,0303000000	-0,0157
Tue, 17 Oct 2017 11:50:41 +0000	5,0460000000	+0,0004
Sun, 15 Oct 2017 21:51:34 +0000	5,0456000000	-0,0073
Sat, 14 Oct 2017 21:11:08 +0000	5,0529000000	+0,0063
Fri, 13 Oct 2017 11:24:53 +0000	5,0466000000	+0,0073
Fri, 13 Oct 2017 05:24:26 +0000	5,0393000000	-0,0111
Tue, 10 Oct 2017 00:50:37 +0000	5,0504000000	-0,0112
Sun, 08 Oct 2017 19:02:36 +0000	5,0616000000	+0,0102
Sun, 01 Oct 2017 09:00:54 +0000	5,0514000000	+0,0073
Fri, 22 Sep 2017 20:00:09 +0000	5,0441000000	-0,0315
Thu, 21 Sep 2017 04:47:19 +0000	5,0756000000	+0,0111
Wed, 20 Sep 2017 18:47:33 +0000	5,0645000000	-0,051
Sun, 17 Sep 2017 19:57:38 +0000	5,1155000000	+0,0008
Wed, 13 Sep 2017 09:06:28 +0000	5,1147000000	+0,0111
Wed, 13 Sep 2017 01:14:26 +0000	5,1036000000	+0,0006
Thu, 07 Sep 2017 06:42:03 +0000	5,1030000000	+0,007
Thu, 07 Sep 2017 00:24:22 +0000	5,0960000000	+0,0614
Tue, 05 Sep 2017 00:05:47 +0000	5,0346000000	-0,0229
Sun, 03 Sep 2017 15:21:09 +0000	5,0575000000	0
Sat, 02 Sep 2017 02:07:18 +0000	5,0575000000	+0,1021
Thu, 31 Aug 2017 04:07:37 +0000	4,9554000000	+0,0035
Tue, 29 Aug 2017 11:56:56 +0000	4,9519000000	-0,0481
Mon, 28 Aug 2017 04:56:16 +0000	5,0000000000	-0,0214
Thu, 24 Aug 2017 07:23:27 +0000	5,0214000000	+0,0035
Wed, 23 Aug 2017 22:16:17 +0000	5,0179000000	-0,0014
Mon, 21 Aug 2017 12:07:47 +0000	5,0193000000	-0,0147
Sun, 20 Aug 2017 21:53:09 +0000	5,0340000000	+0,0956
Sat, 19 Aug 2017 01:25:54 +0000	4,9384000000	-0,0676
Fri, 18 Aug 2017 04:42:00 +0000	5,0060000000	-0,0123
Thu, 17 Aug 2017 09:48:00 +0000	5,0183000000	+0,0576
Fri, 11 Aug 2017 17:16:54 +0000	4,9607000000	-0,0376
Tue, 08 Aug 2017 21:14:39 +0000	4,9983000000	+0,0004
Sat, 05 Aug 2017 17:31:02 +0000	4,9979000000	+0,011
Thu, 03 Aug 2017 14:59:20 +0000	4,9869000000	-0,0265
Wed, 02 Aug 2017 02:32:18 +0000	5,0134000000	-0,0228
Tue, 01 Aug 2017 14:36:23 +0000	5,0362000000	-0,0493
Mon, 31 Jul 2017 07:54:11 +0000	5,0855000000	+0,0109
Mon, 31 Jul 2017 00:39:24 +0000	5,0746000000	-0,0121
Sun, 30 Jul 2017 09:39:21 +0000	5,0867000000	0
Sat, 29 Jul 2017 13:30:09 +0000	5,0867000000	0
Sat, 29 Jul 2017 08:50:53 +0000	5,0867000000	+0,013
Fri, 28 Jul 2017 01:13:38 +0000	5,0737000000	-0,0098
Mon, 24 Jul 2017 05:33:59 +0000	5,0835000000	+0,0124
Sat, 22 Jul 2017 11:57:28 +0000	5,0711000000	-0,0495
Thu, 20 Jul 2017 04:02:33 +0000	5,1206000000	-0,0083
Wed, 19 Jul 2017 16:10:41 +0000	5,1289000000	+0,0013
Mon, 17 Jul 2017 02:02:40 +0000	5,1276000000	+0,1074
Wed, 12 Jul 2017 11:03:27 +0000	5,0202000000	-0,0433
Mon, 10 Jul 2017 18:09:34 +0000	5,0635000000	+0,003
Mon, 10 Jul 2017 05:21:52 +0000	5,0605000000	+0,0021
Wed, 05 Jul 2017 06:39:03 +0000	5,0584000000	+0,0559
Thu, 29 Jun 2017 20:02:52 +0000	5,0025000000	+0,0271
Tue, 27 Jun 2017 18:04:59 +0000	4,9754000000	-0,0372
Mon, 26 Jun 2017 07:56:41 +0000	5,0126000000	-0,0027
Sun, 25 Jun 2017 01:15:56 +0000	5,0153000000	0
Fri, 23 Jun 2017 22:54:43 +0000	5,0153000000	+0,0129
Thu, 15 Jun 2017 04:07:46 +0000	5,0024000000	+0,069
Sun, 11 Jun 2017 05:53:38 +0000	4,9334000000	0
Sat, 10 Jun 2017 22:44:47 +0000	4,9334000000	0
Sat, 10 Jun 2017 13:36:02 +0000	4,9334000000	+0,0008
Fri, 09 Jun 2017 21:42:05 +0000	4,9326000000	-0,0099
Fri, 09 Jun 2017 18:26:35 +0000	4,9425000000	+0,0317
Thu, 08 Jun 2017 15:41:06 +0000	4,9108000000	-0,0017
Mon, 05 Jun 2017 10:59:02 +0000	4,9125000000	+0,0167
Fri, 02 Jun 2017 16:39:26 +0000	4,8958000000	-0,0472
Tue, 30 May 2017 15:28:24 +0000	4,9430000000	-0,0182
Tue, 30 May 2017 02:22:21 +0000	4,9612000000	+0,0062
Mon, 29 May 2017 04:04:04 +0000	4,9550000000	+0,0174
Sat, 27 May 2017 21:26:19 +0000	4,9376000000	-0,0144
Fri, 26 May 2017 20:10:15 +0000	4,9520000000	+0,03
Wed, 24 May 2017 07:28:15 +0000	4,9220000000	+0,0168
Mon, 22 May 2017 12:34:51 +0000	4,9052000000	-0,0158
Sun, 21 May 2017 20:33:03 +0000	4,9210000000	+0,0053
Sat, 20 May 2017 09:16:17 +0000	4,9157000000	-0,0114
Tue, 16 May 2017 22:38:16 +0000	4,9271000000	-0,0257
Sat, 06 May 2017 22:02:59 +0000	4,9528000000	-0,0269
Thu, 04 May 2017 05:59:21 +0000	4,9797000000	+0,0242
Wed, 03 May 2017 05:12:22 +0000	4,9555000000	-0,0073
Tue, 02 May 2017 20:01:42 +0000	4,9628000000	-0,0101
Tue, 02 May 2017 14:03:00 +0000	4,9729000000	-0,0241
Sat, 29 Apr 2017 11:15:43 +0000	4,9970000000	-0,0172
Wed, 26 Apr 2017 21:46:26 +0000	5,0142000000	-0,0151
Wed, 26 Apr 2017 14:15:29 +0000	5,0293000000	-0,1069
Sun, 23 Apr 2017 17:54:04 +0000	5,1362000000	-0,0149
Thu, 20 Apr 2017 23:47:03 +0000	5,1511000000	-0,0231
Wed, 19 Apr 2017 09:21:03 +0000	5,1742000000	-0,0722
Mon, 17 Apr 2017 23:28:15 +0000	5,2464000000	-0,0118
Sat, 15 Apr 2017 19:17:19 +0000	5,2582000000	-0,0014
Fri, 14 Apr 2017 04:17:54 +0000	5,2596000000	+0,0066
Mon, 10 Apr 2017 16:29:37 +0000	5,2530000000	+0,0167
Fri, 07 Apr 2017 20:52:12 +0000	5,2363000000	+0,0311
Fri, 07 Apr 2017 02:05:27 +0000	5,2052000000	+0,0005
Wed, 05 Apr 2017 13:45:03 +0000	5,2047000000	+0,003
Wed, 05 Apr 2017 08:28:36 +0000	5,2017000000	-0,0263
Mon, 03 Apr 2017 10:47:22 +0000	5,2280000000	-0,0121
Sun, 02 Apr 2017 13:07:28 +0000	5,2401000000	0
Sun, 02 Apr 2017 08:51:38 +0000	5,2401000000	-0,0002
Fri, 31 Mar 2017 19:10:29 +0000	5,2403000000	+0,0166
Fri, 31 Mar 2017 05:12:49 +0000	5,2237000000	+0,0836
Tue, 28 Mar 2017 19:33:19 +0000	5,1401000000	+0,0096
Tue, 28 Mar 2017 15:32:55 +0000	5,1305000000	-0,005
Sun, 26 Mar 2017 20:09:23 +0000	5,1355000000	-0,0366
Thu, 23 Mar 2017 16:56:36 +0000	5,1721000000	+0,0268
Wed, 22 Mar 2017 06:40:58 +0000	5,1453000000	-0,0437
Mon, 20 Mar 2017 23:05:40 +0000	5,1890000000	+0,0111
Sat, 18 Mar 2017 16:43:09 +0000	5,1779000000	-0,0044
Fri, 17 Mar 2017 03:48:44 +0000	5,1823000000	-0,002
Thu, 16 Mar 2017 21:01:49 +0000	5,1843000000	-0,0274
Thu, 16 Mar 2017 09:57:21 +0000	5,2117000000	-0,0022
Thu, 16 Mar 2017 02:40:05 +0000	5,2139000000	+0,0316
Tue, 14 Mar 2017 16:22:09 +0000	5,1823000000	-0,0064
Tue, 14 Mar 2017 02:18:36 +0000	5,1887000000	-0,0485
Tue, 07 Mar 2017 15:19:30 +0000	5,2372000000	+0,0017
Sun, 05 Mar 2017 21:48:49 +0000	5,2355000000	+0,0031
Fri, 03 Mar 2017 23:46:21 +0000	5,2324000000	-0,0276
Fri, 03 Mar 2017 10:59:03 +0000	5,2600000000	-0,0253
Thu, 02 Mar 2017 07:19:31 +0000	5,2853000000	+0,0033
Tue, 28 Feb 2017 23:15:19 +0000	5,2820000000	-0,0411
Tue, 28 Feb 2017 11:47:09 +0000	5,3231000000	-0,0067
Tue, 28 Feb 2017 08:09:14 +0000	5,3298000000	-0,0466
Sat, 25 Feb 2017 09:01:06 +0000	5,3764000000	+0,0293
Sat, 18 Feb 2017 05:28:57 +0000	5,3471000000	+0,0111
Fri, 17 Feb 2017 12:50:27 +0000	5,3360000000	+0,0078
Thu, 16 Feb 2017 23:21:06 +0000	5,3282000000	-0,0369
Wed, 15 Feb 2017 20:14:56 +0000	5,3651000000	+0,076
Tue, 07 Feb 2017 14:02:56 +0000	5,2891000000	-0,0133
Thu, 02 Feb 2017 00:53:23 +0000	5,3024000000	+0,0162
Sun, 29 Jan 2017 01:17:51 +0000	5,2862000000	0
Sat, 28 Jan 2017 10:06:08 +0000	5,2862000000	+0,0042
Wed, 25 Jan 2017 15:05:09 +0000	5,2820000000	+0,0703
Mon, 23 Jan 2017 07:26:32 +0000	5,2117000000	-0,0113
Sat, 21 Jan 2017 04:20:36 +0000	5,2230000000	-0,0871
Wed, 18 Jan 2017 12:17:32 +0000	5,3101000000	-0,011
Tue, 17 Jan 2017 22:56:17 +0000	5,3211000000	+0,005
Tue, 10 Jan 2017 15:59:16 +0000	5,3161000000	+0,0148
Tue, 10 Jan 2017 04:44:29 +0000	5,3013000000	-0,0276
Sat, 07 Jan 2017 06:10:50 +0000	5,3289000000	+0,0289
Thu, 05 Jan 2017 22:25:13 +0000	5,3000000000	-0,0092
Thu, 05 Jan 2017 14:49:08 +0000	5,3092000000	-0,0237
Wed, 04 Jan 2017 11:38:27 +0000	5,3329000000	+0,0167
Wed, 04 Jan 2017 08:23:29 +0000	5,3162000000	+0,003
Wed, 04 Jan 2017 05:18:35 +0000	5,3132000000	+0,0285
Mon, 02 Jan 2017 11:01:15 +0000	5,2847000000	+0,0211
Mon, 02 Jan 2017 04:23:04 +0000	5,2636000000	+0,0084
Mon, 02 Jan 2017 01:16:57 +0000	5,2552000000	+0,0002
Sat, 31 Dec 2016 15:08:31 +0000	5,2550000000	0
Fri, 30 Dec 2016 23:32:12 +0000	5,2550000000	+0,0225
Fri, 30 Dec 2016 11:08:08 +0000	5,2325000000	-0,0163
Thu, 29 Dec 2016 15:03:09 +0000	5,2488000000	-0,0007
Sun, 25 Dec 2016 07:02:26 +0000	5,2495000000	0
Sat, 24 Dec 2016 21:48:56 +0000	5,2495000000	0
Sat, 24 Dec 2016 01:59:45 +0000	5,2495000000	-0,0054
Fri, 23 Dec 2016 18:54:00 +0000	5,2549000000	-0,087
Wed, 21 Dec 2016 02:58:58 +0000	5,3419000000	+0,0099
Mon, 19 Dec 2016 11:52:04 +0000	5,3320000000	+0,0011
Mon, 19 Dec 2016 02:16:15 +0000	5,3309000000	-0,0021
Sat, 17 Dec 2016 19:07:43 +0000	5,3330000000	+0,0016
Tue, 13 Dec 2016 08:43:58 +0000	5,3314000000	+0,0074
Tue, 13 Dec 2016 00:29:55 +0000	5,3240000000	-0,0222
Sat, 10 Dec 2016 16:54:52 +0000	5,3462000000	+0,0335
Thu, 08 Dec 2016 21:52:04 +0000	5,3127000000	+0,0089
Thu, 08 Dec 2016 15:26:25 +0000	5,3038000000	+0,0778
Tue, 06 Dec 2016 23:10:08 +0000	5,2260000000	-0,0034
Tue, 06 Dec 2016 18:54:31 +0000	5,2294000000	+0,0065
Mon, 05 Dec 2016 11:32:22 +0000	5,2229000000	-0,0247
Sat, 03 Dec 2016 15:37:14 +0000	5,2476000000	-0,0051
Thu, 01 Dec 2016 16:53:28 +0000	5,2527000000	+0,0231
Wed, 30 Nov 2016 19:42:33 +0000	5,2296000000	+0,0156
Tue, 29 Nov 2016 16:11:20 +0000	5,2140000000	+0,0224
Sun, 27 Nov 2016 13:40:43 +0000	5,1916000000	0
Sun, 27 Nov 2016 06:15:58 +0000	5,1916000000	0
Sat, 26 Nov 2016 13:54:23 +0000	5,1916000000	-0,0377
Wed, 23 Nov 2016 19:09:08 +0000	5,2293000000	+0,0086
Wed, 23 Nov 2016 14:47:03 +0000	5,2207000000	+0,0197
Sun, 20 Nov 2016 22:33:11 +0000	5,2010000000	+0,021
Wed, 16 Nov 2016 22:13:23 +0000	5,1800000000	+0,0193
Wed, 16 Nov 2016 07:41:12 +0000	5,1607000000	+0,1236
Tue, 08 Nov 2016 05:17:06 +0000	5,0371000000	+0,017
Mon, 07 Nov 2016 11:21:41 +0000	5,0201000000	-0,0476
Mon, 31 Oct 2016 14:42:35 +0000	5,0677000000	-0,0541
Tue, 25 Oct 2016 17:34:11 +0000	5,1218000000	-0,0083
Mon, 24 Oct 2016 07:07:00 +0000	5,1301000000	-0,0315
Sat, 15 Oct 2016 13:50:21 +0000	5,1616000000	+0,0619
Thu, 13 Oct 2016 16:50:22 +0000	5,0997000000	+0,0048
Wed, 12 Oct 2016 17:54:30 +0000	5,0949000000	+0,0406
Fri, 30 Sep 2016 18:02:47 +0000	5,0543000000	+0,0023
Fri, 30 Sep 2016 03:05:52 +0000	5,0520000000	+0,0418
Tue, 27 Sep 2016 11:16:31 +0000	5,0102000000	+0,0018
Mon, 26 Sep 2016 18:34:57 +0000	5,0084000000	-0,0336
Sun, 25 Sep 2016 04:53:33 +0000	5,0420000000	-0,0114
Sun, 18 Sep 2016 18:40:07 +0000	5,0534000000	0
Sat, 17 Sep 2016 08:32:21 +0000	5,0534000000	+0,0362
Wed, 14 Sep 2016 19:04:05 +0000	5,0172000000	-0,0237
Wed, 14 Sep 2016 00:32:56 +0000	5,0409000000	-0,0379
Sat, 10 Sep 2016 12:28:57 +0000	5,0788000000	-0,0098
Fri, 09 Sep 2016 19:40:35 +0000	5,0886000000	-0,0101
Fri, 09 Sep 2016 12:28:02 +0000	5,0987000000	+0,0216
Fri, 02 Sep 2016 02:53:37 +0000	5,0771000000	-0,037
Sat, 27 Aug 2016 06:42:30 +0000	5,1141000000	+0,0034
Fri, 26 Aug 2016 08:49:32 +0000	5,1107000000	-0,0237
Thu, 18 Aug 2016 09:21:47 +0000	5,1344000000	+0,0053
Wed, 17 Aug 2016 20:09:06 +0000	5,1291000000	-0,0148
Sun, 14 Aug 2016 06:17:18 +0000	5,1439000000	+0,0263
Thu, 04 Aug 2016 13:59:06 +0000	5,1176000000	+0,0118
Thu, 28 Jul 2016 22:04:58 +0000	5,1058000000	-0,0211
Tue, 26 Jul 2016 15:22:07 +0000	5,1269000000	-0,0349
Sun, 24 Jul 2016 12:25:39 +0000	5,1618000000	0
Sun, 24 Jul 2016 05:03:39 +0000	5,1618000000	-0,0069
Tue, 19 Jul 2016 09:00:17 +0000	5,1687000000	-0,0346
Mon, 18 Jul 2016 10:10:21 +0000	5,2033000000	+0,0103
Fri, 15 Jul 2016 18:41:40 +0000	5,1930000000	+0,0029
Fri, 15 Jul 2016 11:53:22 +0000	5,1901000000	+0,0095
Fri, 15 Jul 2016 03:35:58 +0000	5,1806000000	+0,0337
Tue, 12 Jul 2016 12:24:28 +0000	5,1469000000	-0,0137
Fri, 08 Jul 2016 05:09:09 +0000	5,1606000000	-0,0308
Thu, 07 Jul 2016 07:57:01 +0000	5,1914000000	+0,0014
Mon, 04 Jul 2016 20:30:24 +0000	5,1900000000	-0,0021
Mon, 04 Jul 2016 08:05:32 +0000	5,1921000000	+0,0379
Tue, 28 Jun 2016 13:52:10 +0000	5,1542000000	+0,0257
Wed, 22 Jun 2016 19:03:40 +0000	5,1285000000	-0,0322
Wed, 22 Jun 2016 12:02:19 +0000	5,1607000000	+0,0298
Tue, 21 Jun 2016 07:29:11 +0000	5,1309000000	+0,0162
Sat, 18 Jun 2016 22:03:46 +0000	5,1147000000	0
Sat, 18 Jun 2016 11:48:20 +0000	5,1147000000	-0,0481
Wed, 15 Jun 2016 02:47:06 +0000	5,1628000000	-0,0094
Sun, 12 Jun 2016 08:38:54 +0000	5,1722000000	+0,1131
Sat, 04 Jun 2016 16:39:34 +0000	5,0591000000	-0,0331
Tue, 31 May 2016 13:38:29 +0000	5,0922000000	-0,0369
Thu, 26 May 2016 14:02:59 +0000	5,1291000000	+0,0735
Sun, 22 May 2016 01:22:51 +0000	5,0556000000	0
Fri, 20 May 2016 23:23:32 +0000	5,0556000000	-0,0322
Mon, 16 May 2016 03:46:45 +0000	5,0878000000	+0,0471
Mon, 09 May 2016 19:57:39 +0000	5,0407000000	-0,0063
Mon, 09 May 2016 06:44:48 +0000	5,0470000000	+0,0032
Sun, 08 May 2016 19:28:47 +0000	5,0438000000	-0,0098
Sat, 07 May 2016 05:02:13 +0000	5,0536000000	-0,0026
Fri, 06 May 2016 11:10:05 +0000	5,0562000000	+0,0084
Thu, 05 May 2016 05:02:08 +0000	5,0478000000	-0,0433
Tue, 03 May 2016 23:02:16 +0000	5,0911000000	-0,088
Sat, 30 Apr 2016 21:50:57 +0000	5,1791000000	+0,0066
Fri, 29 Apr 2016 18:24:20 +0000	5,1725000000	-0,051
Mon, 25 Apr 2016 00:42:43 +0000	5,2235000000	+0,0063
Fri, 22 Apr 2016 12:47:54 +0000	5,2172000000	+0,122
Mon, 18 Apr 2016 12:20:45 +0000	5,0952000000	-0,0494
Sun, 17 Apr 2016 02:08:17 +0000	5,1446000000	0
Sat, 16 Apr 2016 18:36:53 +0000	5,1446000000	0
Sat, 16 Apr 2016 09:12:51 +0000	5,1446000000	+0,0043
Fri, 15 Apr 2016 08:33:11 +0000	5,1403000000	+0,0071
Thu, 14 Apr 2016 06:25:29 +0000	5,1332000000	-0,0148
Wed, 13 Apr 2016 16:45:54 +0000	5,1480000000	+0,0262
Tue, 12 Apr 2016 18:39:49 +0000	5,1218000000	+0,0625
Mon, 11 Apr 2016 21:45:06 +0000	5,0593000000	+0,0179
Mon, 11 Apr 2016 13:54:29 +0000	5,0414000000	+0,0176
Sun, 10 Apr 2016 22:27:32 +0000	5,0238000000	-0,0027
Sun, 10 Apr 2016 09:23:08 +0000	5,0265000000	0
Sun, 10 Apr 2016 01:55:17 +0000	5,0265000000	+0,004
Fri, 08 Apr 2016 16:57:56 +0000	5,0225000000	+0,0352
Wed, 06 Apr 2016 21:25:34 +0000	4,9873000000	+0,0031
Wed, 06 Apr 2016 02:35:40 +0000	4,9842000000	-0,0412
Sun, 03 Apr 2016 19:04:41 +0000	5,0254000000	-0,0015
Sun, 03 Apr 2016 02:08:47 +0000	5,0269000000	0
Sat, 02 Apr 2016 13:39:44 +0000	5,0269000000	-0,0162
Thu, 31 Mar 2016 19:20:15 +0000	5,0431000000	-0,0055
Tue, 29 Mar 2016 18:04:36 +0000	5,0486000000	-0,0029
Mon, 28 Mar 2016 21:10:05 +0000	5,0515000000	+0,0207
Sun, 27 Mar 2016 08:01:05 +0000	5,0308000000	+0,0037
Fri, 25 Mar 2016 19:48:42 +0000	5,0271000000	-0,0153
Thu, 24 Mar 2016 00:38:41 +0000	5,0424000000	-0,0289
Wed, 23 Mar 2016 13:23:25 +0000	5,0713000000	-0,0234
Tue, 22 Mar 2016 19:47:52 +0000	5,0947000000	+0,0255
Mon, 21 Mar 2016 12:53:29 +0000	5,0692000000	+0,0089
Mon, 21 Mar 2016 08:11:44 +0000	5,0603000000	-0,0184
Fri, 18 Mar 2016 17:49:45 +0000	5,0787000000	-0,0023
Fri, 18 Mar 2016 09:33:08 +0000	5,0810000000	+0,0095
Fri, 18 Mar 2016 03:44:57 +0000	5,0715000000	+0,0137
Wed, 16 Mar 2016 19:49:09 +0000	5,0578000000	-0,0092
Mon, 14 Mar 2016 20:57:08 +0000	5,0670000000	+0,0087
Mon, 14 Mar 2016 13:44:50 +0000	5,0583000000	-0,0036
Sun, 13 Mar 2016 12:16:13 +0000	5,0619000000	+0,0018
Fri, 11 Mar 2016 14:33:50 +0000	5,0601000000	-0,0507
Wed, 09 Mar 2016 16:46:07 +0000	5,1108000000	+0,0198
Sun, 06 Mar 2016 04:25:14 +0000	5,0910000000	-0,0144
Wed, 02 Mar 2016 11:49:38 +0000	5,1054000000	+0,0546
Sun, 28 Feb 2016 11:35:24 +0000	5,0508000000	0
Sun, 28 Feb 2016 03:23:33 +0000	5,0508000000	+0,0389
Fri, 26 Feb 2016 10:22:36 +0000	5,0119000000	+0,0749
Thu, 25 Feb 2016 07:50:09 +0000	4,9370000000	-0,0009
Thu, 25 Feb 2016 01:45:53 +0000	4,9379000000	-0,0024
Tue, 23 Feb 2016 13:24:17 +0000	4,9403000000	+0,07
Fri, 19 Feb 2016 23:19:43 +0000	4,8703000000	-0,051
Thu, 18 Feb 2016 12:14:59 +0000	4,9213000000	+0,0934
Wed, 17 Feb 2016 03:55:34 +0000	4,8279000000	-0,0124
Mon, 15 Feb 2016 20:43:03 +0000	4,8403000000	+0,1006
Fri, 12 Feb 2016 00:51:26 +0000	4,7397000000	-0,0113
Wed, 10 Feb 2016 22:34:14 +0000	4,7510000000	-0,0552
Sun, 07 Feb 2016 17:12:17 +0000	4,8062000000	0
Sat, 06 Feb 2016 01:35:41 +0000	4,8062000000	-0,0426
Fri, 05 Feb 2016 01:43:30 +0000	4,8488000000	-0,0008
Tue, 02 Feb 2016 14:39:34 +0000	4,8496000000	-0,0463
Mon, 01 Feb 2016 13:12:18 +0000	4,8959000000	+0,0189
Thu, 28 Jan 2016 08:08:05 +0000	4,8770000000	-0,015
Sun, 24 Jan 2016 14:27:58 +0000	4,8920000000	+0,0563
Fri, 22 Jan 2016 07:53:50 +0000	4,8357000000	+0,0899
Tue, 19 Jan 2016 08:35:10 +0000	4,7458000000	-0,028
Fri, 15 Jan 2016 03:16:59 +0000	4,7738000000	-0,0452
Sun, 10 Jan 2016 07:37:49 +0000	4,8190000000	-0,044
Fri, 08 Jan 2016 10:08:10 +0000	4,8630000000	-0,0746
Tue, 29 Dec 2015 16:21:41 +0000	4,9376000000	-0,0952
Sat, 26 Dec 2015 09:59:27 +0000	5,0328000000	+0,1144
Thu, 24 Dec 2015 18:16:47 +0000	4,9184000000	-0,0005
Fri, 18 Dec 2015 22:33:39 +0000	4,9189000000	-0,0121
Mon, 14 Dec 2015 18:04:42 +0000	4,9310000000	-0,0997
Wed, 09 Dec 2015 08:50:52 +0000	5,0307000000	-0,091
Sun, 06 Dec 2015 23:41:19 +0000	5,1217000000	-0,1499
Wed, 25 Nov 2015 09:30:53 +0000	5,2716000000	+0,0214
Mon, 23 Nov 2015 19:19:30 +0000	5,2502000000	+0,0135
Fri, 20 Nov 2015 04:44:44 +0000	5,2367000000	+0,0161
Mon, 16 Nov 2015 12:43:10 +0000	5,2206000000	+0,0016
Mon, 16 Nov 2015 07:42:45 +0000	5,2190000000	-0,0047
Mon, 16 Nov 2015 04:30:18 +0000	5,2237000000	+0,0255
Sat, 14 Nov 2015 17:45:07 +0000	5,1982000000	-0,0207
Sat, 07 Nov 2015 13:23:11 +0000	5,2189000000	-0,0017
Wed, 04 Nov 2015 20:25:00 +0000	5,2206000000	+0,0416
Sat, 31 Oct 2015 00:53:12 +0000	5,1790000000	+0,0586
Tue, 27 Oct 2015 05:38:54 +0000	5,1204000000	-0,0215
Sun, 25 Oct 2015 16:12:17 +0000	5,1419000000	+0,1111
Wed, 14 Oct 2015 22:28:22 +0000	5,0308000000	-0,041
Mon, 12 Oct 2015 11:29:33 +0000	5,0718000000	+0,0144
Mon, 05 Oct 2015 08:05:17 +0000	5,0574000000	+0,0446
Mon, 28 Sep 2015 06:33:32 +0000	5,0128000000	+0,0071
Thu, 24 Sep 2015 06:27:43 +0000	5,0057000000	+0,014
Sat, 19 Sep 2015 16:45:59 +0000	4,9917000000	-0,0022
Thu, 17 Sep 2015 17:58:06 +0000	4,9939000000	+0,0278
Fri, 11 Sep 2015 20:37:13 +0000	4,9661000000	-0,0638
Thu, 10 Sep 2015 12:24:35 +0000	5,0299000000	+0,06
Sat, 22 Aug 2015 02:47:12 +0000	4,9699000000	-0,0811
Fri, 21 Aug 2015 06:59:04 +0000	5,0510000000	-0,0807
Tue, 18 Aug 2015 08:13:36 +0000	5,1317000000	+0,0036
Mon, 17 Aug 2015 06:03:20 +0000	5,1281000000	-0,0008
Sun, 16 Aug 2015 21:48:07 +0000	5,1289000000	-0,0493
Mon, 10 Aug 2015 06:36:45 +0000	5,1782000000	+0,002
Mon, 03 Aug 2015 13:17:44 +0000	5,1762000000	-0,0018
Mon, 03 Aug 2015 06:25:03 +0000	5,1780000000	-0,0562
Thu, 23 Jul 2015 09:22:02 +0000	5,2342000000	-0,069
Tue, 21 Jul 2015 01:07:29 +0000	5,3032000000	+0,0208
Fri, 17 Jul 2015 03:43:53 +0000	5,2824000000	-0,0579
Sat, 04 Jul 2015 12:21:04 +0000	5,3403000000	-0,0223
Thu, 02 Jul 2015 22:09:43 +0000	5,3626000000	+0,0014
Tue, 30 Jun 2015 18:36:43 +0000	5,3612000000	+0,004
Tue, 30 Jun 2015 13:52:44 +0000	5,3572000000	-0,1339
Mon, 29 Jun 2015 03:56:25 +0000	5,4911000000	+0,0671
Sat, 27 Jun 2015 17:57:40 +0000	5,4240000000	0
Sat, 27 Jun 2015 14:56:20 +0000	5,4240000000	-0,0015
Fri, 26 Jun 2015 18:15:16 +0000	5,4255000000	+0,0688
Sun, 21 Jun 2015 10:20:06 +0000	5,3567000000	-0,0165
Sat, 13 Jun 2015 18:44:46 +0000	5,3732000000	0
Sat, 13 Jun 2015 04:38:32 +0000	5,3732000000	+0,0021
Wed, 10 Jun 2015 17:53:49 +0000	5,3711000000	+0,0082
Tue, 09 Jun 2015 17:49:58 +0000	5,3629000000	-0,0313
Sun, 07 Jun 2015 14:52:27 +0000	5,3942000000	+0,0146
Fri, 05 Jun 2015 16:14:37 +0000	5,3796000000	+0,054
Fri, 05 Jun 2015 01:24:50 +0000	5,3256000000	-0,0563
Wed, 03 Jun 2015 05:21:35 +0000	5,3819000000	-0,025
Tue, 02 Jun 2015 12:27:22 +0000	5,4069000000	-0,0599
Mon, 01 Jun 2015 03:31:26 +0000	5,4668000000	0

Обратите внимание, что информация об обменного курса CAD в DKK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 13:33:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Датская крона

Примечание: График курса обмена валют Канадский доллар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Датская крона в течение 1006 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).