Обменный курс на сегодня для CAD/DOP является CAD за DOP, это означает, что с 100 Канадские доллары можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или DOP.

CAD в DOP обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 11:35:08 +0000	38,7490000000	+0,3761
Sun, 11 Mar 2018 08:35:48 +0000	38,3729000000	+0,9859
Tue, 31 Oct 2017 11:54:11 +0000	37,3870000000	-0,046
Mon, 30 Oct 2017 02:50:30 +0000	37,4330000000	+0,55
Sun, 29 Oct 2017 20:37:09 +0000	36,8830000000	-0,058
Thu, 26 Oct 2017 04:57:27 +0000	36,9410000000	-0,599
Sun, 22 Oct 2017 09:16:00 +0000	37,5400000000	-0,594
Fri, 20 Oct 2017 07:41:47 +0000	38,1340000000	+0,098
Thu, 19 Oct 2017 15:01:57 +0000	38,0360000000	+0,298
Tue, 17 Oct 2017 09:16:46 +0000	37,7380000000	-0,453
Mon, 16 Oct 2017 19:30:41 +0000	38,1910000000	+0,283
Sun, 15 Oct 2017 21:51:34 +0000	37,9080000000	-0,052
Fri, 13 Oct 2017 05:24:25 +0000	37,9600000000	-0,348
Thu, 12 Oct 2017 12:20:08 +0000	38,3080000000	+0,682
Thu, 05 Oct 2017 21:26:37 +0000	37,6260000000	-0,259
Wed, 04 Oct 2017 15:23:25 +0000	37,8850000000	+0,009
Mon, 02 Oct 2017 15:38:59 +0000	37,8760000000	-0,81
Mon, 25 Sep 2017 10:52:30 +0000	38,6860000000	-0,024
Sun, 24 Sep 2017 10:48:18 +0000	38,7100000000	+0,264
Wed, 20 Sep 2017 17:23:34 +0000	38,4460000000	-0,29
Sun, 17 Sep 2017 19:11:43 +0000	38,7360000000	-0,04
Fri, 15 Sep 2017 10:23:18 +0000	38,7760000000	+0,736
Wed, 06 Sep 2017 10:12:54 +0000	38,0400000000	-0,31
Mon, 04 Sep 2017 15:12:43 +0000	38,3500000000	+0,414
Sun, 03 Sep 2017 15:19:24 +0000	37,9360000000	0
Sun, 03 Sep 2017 07:22:49 +0000	37,9360000000	0
Sat, 02 Sep 2017 22:33:07 +0000	37,9360000000	0
Sat, 02 Sep 2017 16:06:53 +0000	37,9360000000	+0,526
Thu, 31 Aug 2017 13:04:24 +0000	37,4100000000	-0,3
Mon, 28 Aug 2017 01:18:05 +0000	37,7100000000	+0,249
Mon, 21 Aug 2017 21:05:44 +0000	37,4610000000	+0,091
Sun, 20 Aug 2017 10:53:40 +0000	37,3700000000	0
Sun, 20 Aug 2017 07:52:16 +0000	37,3700000000	+0,001
Fri, 18 Aug 2017 13:42:01 +0000	37,3690000000	+0,161
Mon, 14 Aug 2017 06:51:55 +0000	37,2080000000	-0,021
Sun, 13 Aug 2017 03:00:42 +0000	37,2290000000	0
Fri, 11 Aug 2017 23:51:39 +0000	37,2290000000	+0,226
Thu, 10 Aug 2017 21:17:18 +0000	37,0030000000	-0,271
Sat, 05 Aug 2017 13:21:46 +0000	37,2740000000	0
Sat, 05 Aug 2017 05:04:03 +0000	37,2740000000	-0,706
Sun, 30 Jul 2017 17:04:43 +0000	37,9800000000	+0,28
Tue, 25 Jul 2017 13:07:07 +0000	37,7000000000	-0,076
Sat, 22 Jul 2017 09:11:13 +0000	37,7760000000	+0,217
Fri, 21 Jul 2017 10:38:31 +0000	37,5590000000	+0,014
Thu, 20 Jul 2017 09:31:03 +0000	37,5450000000	-0,053
Sat, 15 Jul 2017 22:25:25 +0000	37,5980000000	+0,752
Sun, 09 Jul 2017 06:07:00 +0000	36,8460000000	+0,593
Tue, 04 Jul 2017 03:00:40 +0000	36,2530000000	-0,154
Sun, 02 Jul 2017 16:03:20 +0000	36,4070000000	0
Sat, 01 Jul 2017 08:32:28 +0000	36,4070000000	+0,788
Mon, 26 Jun 2017 23:48:37 +0000	35,6190000000	+0,037
Sun, 25 Jun 2017 23:51:28 +0000	35,5820000000	+0,002
Fri, 23 Jun 2017 19:34:48 +0000	35,5800000000	-0,155
Mon, 19 Jun 2017 11:40:37 +0000	35,7350000000	+0,084
Thu, 15 Jun 2017 04:07:49 +0000	35,6510000000	+0,629
Sat, 10 Jun 2017 14:30:44 +0000	35,0220000000	0
Sat, 10 Jun 2017 00:42:17 +0000	35,0220000000	+0,092
Thu, 08 Jun 2017 15:45:07 +0000	34,9300000000	-0,025
Thu, 08 Jun 2017 12:01:04 +0000	34,9550000000	-0,022
Wed, 07 Jun 2017 22:42:14 +0000	34,9770000000	-0,142
Wed, 07 Jun 2017 06:01:07 +0000	35,1190000000	-0,056
Mon, 05 Jun 2017 10:58:10 +0000	35,1750000000	+0,239
Sat, 03 Jun 2017 09:17:40 +0000	34,9360000000	-0,163
Wed, 31 May 2017 09:39:33 +0000	35,0990000000	+0,084
Tue, 30 May 2017 05:27:47 +0000	35,0150000000	-0,07
Mon, 29 May 2017 09:01:22 +0000	35,0850000000	-0,08
Mon, 22 May 2017 14:24:26 +0000	35,1650000000	+0,255
Sun, 21 May 2017 00:43:04 +0000	34,9100000000	+0,248
Mon, 15 May 2017 09:10:20 +0000	34,6620000000	+0,054
Sun, 14 May 2017 22:55:03 +0000	34,6080000000	+0,021
Thu, 11 May 2017 12:11:56 +0000	34,5870000000	+0,081
Mon, 08 May 2017 22:17:06 +0000	34,5060000000	+0,142
Wed, 03 May 2017 23:16:48 +0000	34,3640000000	-0,013
Tue, 02 May 2017 14:52:16 +0000	34,3770000000	-0,136
Tue, 02 May 2017 01:41:06 +0000	34,5130000000	+0,02
Mon, 01 May 2017 18:37:55 +0000	34,4930000000	-0,035
Sat, 29 Apr 2017 08:41:46 +0000	34,5280000000	-0,251
Fri, 28 Apr 2017 11:57:35 +0000	34,7790000000	+0,192
Fri, 28 Apr 2017 01:59:42 +0000	34,5870000000	-0,426
Fri, 21 Apr 2017 02:49:57 +0000	35,0130000000	-0,236
Wed, 19 Apr 2017 09:21:05 +0000	35,2490000000	-0,148
Mon, 17 Apr 2017 03:18:49 +0000	35,3970000000	-0,138
Thu, 13 Apr 2017 14:44:45 +0000	35,5350000000	+0,189
Wed, 12 Apr 2017 19:11:00 +0000	35,3460000000	+0,176
Sat, 08 Apr 2017 21:10:46 +0000	35,1700000000	0
Sat, 08 Apr 2017 13:41:05 +0000	35,1700000000	+0,193
Wed, 05 Apr 2017 13:47:47 +0000	34,9770000000	-0,179
Wed, 05 Apr 2017 08:28:39 +0000	35,1560000000	+0,089
Tue, 04 Apr 2017 08:34:52 +0000	35,0670000000	-0,35
Fri, 31 Mar 2017 19:10:31 +0000	35,4170000000	+0,111
Fri, 31 Mar 2017 06:17:26 +0000	35,3060000000	-0,004
Thu, 30 Mar 2017 11:31:26 +0000	35,3100000000	-0,157
Mon, 27 Mar 2017 17:19:54 +0000	35,4670000000	+0,35
Sun, 26 Mar 2017 18:08:44 +0000	35,1170000000	0
Sun, 26 Mar 2017 03:32:05 +0000	35,1170000000	-0,17
Wed, 22 Mar 2017 14:07:24 +0000	35,2870000000	-0,107
Wed, 22 Mar 2017 01:37:04 +0000	35,3940000000	-0,072
Mon, 20 Mar 2017 23:05:41 +0000	35,4660000000	+0,645
Sat, 11 Mar 2017 14:32:13 +0000	34,8210000000	+0,109
Fri, 10 Mar 2017 03:21:27 +0000	34,7120000000	-0,34
Sun, 05 Mar 2017 04:06:32 +0000	35,0520000000	-0,149
Thu, 02 Mar 2017 07:09:48 +0000	35,2010000000	-0,447
Tue, 28 Feb 2017 11:47:11 +0000	35,6480000000	+0,01
Tue, 28 Feb 2017 07:29:38 +0000	35,6380000000	-0,179
Mon, 27 Feb 2017 09:00:11 +0000	35,8170000000	-0,103
Sun, 26 Feb 2017 18:28:14 +0000	35,9200000000	0
Sun, 26 Feb 2017 09:56:22 +0000	35,9200000000	+0,536
Wed, 22 Feb 2017 17:43:26 +0000	35,3840000000	-0,363
Fri, 17 Feb 2017 12:28:32 +0000	35,7470000000	+0,072
Wed, 15 Feb 2017 18:06:02 +0000	35,6750000000	+0,329
Wed, 08 Feb 2017 02:24:13 +0000	35,3460000000	-0,543
Fri, 03 Feb 2017 15:24:11 +0000	35,8890000000	+0,057
Fri, 03 Feb 2017 09:59:29 +0000	35,8320000000	+0,355
Tue, 31 Jan 2017 00:10:59 +0000	35,4770000000	+0,078
Sun, 29 Jan 2017 01:17:53 +0000	35,3990000000	+0,481
Mon, 23 Jan 2017 16:53:35 +0000	34,9180000000	-0,519
Mon, 16 Jan 2017 01:33:13 +0000	35,4370000000	+0,069
Sun, 15 Jan 2017 00:22:57 +0000	35,3680000000	+0,228
Tue, 10 Jan 2017 04:44:31 +0000	35,1400000000	+0,092
Mon, 09 Jan 2017 06:56:32 +0000	35,0480000000	-0,006
Sun, 08 Jan 2017 22:40:45 +0000	35,0540000000	+0,052
Thu, 05 Jan 2017 22:30:53 +0000	35,0020000000	-0,123
Thu, 05 Jan 2017 19:07:36 +0000	35,1250000000	+0,558
Mon, 02 Jan 2017 11:46:25 +0000	34,5670000000	+0,103
Sun, 01 Jan 2017 18:48:39 +0000	34,4640000000	-0,003
Fri, 30 Dec 2016 11:45:41 +0000	34,4670000000	+0,255
Sun, 25 Dec 2016 06:34:10 +0000	34,2120000000	0
Sat, 24 Dec 2016 21:48:59 +0000	34,2120000000	-0,628
Mon, 19 Dec 2016 02:16:18 +0000	34,8400000000	-0,505
Tue, 13 Dec 2016 07:54:12 +0000	35,3450000000	+0,177
Fri, 09 Dec 2016 03:58:01 +0000	35,1680000000	+0,138
Thu, 08 Dec 2016 23:03:32 +0000	35,0300000000	+0,062
Tue, 06 Dec 2016 03:02:26 +0000	34,9680000000	+0,199
Sun, 04 Dec 2016 17:38:34 +0000	34,7690000000	+0,065
Tue, 29 Nov 2016 16:11:28 +0000	34,7040000000	+0,264
Sun, 27 Nov 2016 13:40:13 +0000	34,4400000000	0
Sun, 27 Nov 2016 06:16:00 +0000	34,4400000000	+0,149
Sun, 20 Nov 2016 22:33:08 +0000	34,2910000000	-0,353
Wed, 16 Nov 2016 00:15:08 +0000	34,6440000000	+0,606
Tue, 15 Nov 2016 04:57:24 +0000	34,0380000000	-0,363
Wed, 09 Nov 2016 09:59:06 +0000	34,4010000000	-0,044
Tue, 08 Nov 2016 05:17:09 +0000	34,4450000000	-0,167
Tue, 25 Oct 2016 17:34:13 +0000	34,6120000000	-0,591
Wed, 19 Oct 2016 03:42:04 +0000	35,2030000000	+0,301
Thu, 13 Oct 2016 16:50:48 +0000	34,9020000000	+0,082
Wed, 12 Oct 2016 17:54:59 +0000	34,8200000000	+0,113
Sat, 08 Oct 2016 00:20:23 +0000	34,7070000000	-0,248
Fri, 30 Sep 2016 03:06:00 +0000	34,9550000000	+0,043
Thu, 29 Sep 2016 17:56:09 +0000	34,9120000000	+0,087
Mon, 26 Sep 2016 18:34:54 +0000	34,8250000000	-0,558
Thu, 22 Sep 2016 15:07:19 +0000	35,3830000000	+0,456
Sun, 18 Sep 2016 18:40:27 +0000	34,9270000000	0
Sat, 17 Sep 2016 08:32:35 +0000	34,9270000000	+0,209
Wed, 14 Sep 2016 00:32:57 +0000	34,7180000000	-0,646
Sat, 10 Sep 2016 08:35:25 +0000	35,3640000000	+0,022
Fri, 09 Sep 2016 18:40:35 +0000	35,3420000000	+0,138
Fri, 02 Sep 2016 02:53:39 +0000	35,2040000000	-0,483
Fri, 26 Aug 2016 08:49:37 +0000	35,6870000000	+0,031
Sun, 21 Aug 2016 22:38:05 +0000	35,6560000000	-0,079
Sat, 20 Aug 2016 18:38:00 +0000	35,7350000000	+0,043
Thu, 18 Aug 2016 19:21:35 +0000	35,6920000000	-0,15
Wed, 17 Aug 2016 22:04:03 +0000	35,8420000000	+0,133
Wed, 17 Aug 2016 05:30:25 +0000	35,7090000000	+0,181
Mon, 15 Aug 2016 06:38:09 +0000	35,5280000000	-0,056
Sun, 14 Aug 2016 06:17:29 +0000	35,5840000000	+0,656
Mon, 25 Jul 2016 10:40:02 +0000	34,9280000000	-0,149
Fri, 22 Jul 2016 00:45:36 +0000	35,0770000000	-0,293
Tue, 19 Jul 2016 09:00:39 +0000	35,3700000000	-0,078
Mon, 18 Jul 2016 10:10:41 +0000	35,4480000000	+0,06
Fri, 15 Jul 2016 17:26:05 +0000	35,3880000000	-0,183
Fri, 15 Jul 2016 00:54:24 +0000	35,5710000000	+0,021
Sun, 03 Jul 2016 11:21:18 +0000	35,5500000000	0
Sat, 02 Jul 2016 17:45:32 +0000	35,5500000000	+0,153
Thu, 30 Jun 2016 06:46:01 +0000	35,3970000000	+0,2365
Mon, 27 Jun 2016 04:27:46 +0000	35,1605000000	-0,797
Wed, 22 Jun 2016 12:02:35 +0000	35,9575000000	+0,1742
Mon, 20 Jun 2016 07:00:48 +0000	35,7833000000	+0,1956
Sat, 18 Jun 2016 11:48:28 +0000	35,5877000000	+0,0222
Wed, 15 Jun 2016 14:09:46 +0000	35,5655000000	-0,1122
Wed, 15 Jun 2016 01:31:18 +0000	35,6777000000	-0,3894
Sun, 12 Jun 2016 08:38:56 +0000	36,0671000000	0
Sat, 11 Jun 2016 09:55:47 +0000	36,0671000000	-0,01
Thu, 09 Jun 2016 16:18:57 +0000	36,0771000000	+0,2952
Mon, 06 Jun 2016 17:32:32 +0000	35,7819000000	+0,5992
Mon, 30 May 2016 17:28:53 +0000	35,1827000000	+0,0691
Mon, 30 May 2016 02:38:23 +0000	35,1136000000	-0,2068
Wed, 25 May 2016 21:08:50 +0000	35,3204000000	+0,3585
Fri, 20 May 2016 23:40:50 +0000	34,9619000000	-0,0584
Thu, 19 May 2016 09:19:53 +0000	35,0203000000	-0,5324
Mon, 16 May 2016 03:47:02 +0000	35,5527000000	+0,1197
Sun, 15 May 2016 05:50:07 +0000	35,4330000000	-0,1583
Fri, 13 May 2016 13:50:49 +0000	35,5913000000	+0,1349
Mon, 09 May 2016 19:57:40 +0000	35,4564000000	-0,4049
Wed, 04 May 2016 03:54:49 +0000	35,8613000000	-0,6332
Fri, 29 Apr 2016 08:25:13 +0000	36,4945000000	+0,196
Tue, 26 Apr 2016 19:16:26 +0000	36,2985000000	+0,0677
Sun, 24 Apr 2016 21:08:04 +0000	36,2308000000	+0,0257
Sun, 24 Apr 2016 07:17:57 +0000	36,2051000000	-0,0403
Wed, 20 Apr 2016 19:57:39 +0000	36,2454000000	+0,4765
Sun, 17 Apr 2016 08:15:48 +0000	35,7689000000	+0,0223
Thu, 14 Apr 2016 03:22:51 +0000	35,7466000000	-0,1297
Wed, 13 Apr 2016 16:46:01 +0000	35,8763000000	+0,5168
Mon, 11 Apr 2016 03:58:00 +0000	35,3595000000	+0,0053
Sun, 10 Apr 2016 22:27:42 +0000	35,3542000000	+0,0091
Sun, 10 Apr 2016 01:07:05 +0000	35,3451000000	-0,064
Fri, 08 Apr 2016 15:30:20 +0000	35,4091000000	+0,5535
Wed, 06 Apr 2016 01:05:06 +0000	34,8556000000	-0,2977
Sat, 02 Apr 2016 17:16:36 +0000	35,1533000000	+0,4645
Tue, 29 Mar 2016 06:00:49 +0000	34,6888000000	+0,1735
Sat, 26 Mar 2016 12:41:30 +0000	34,5153000000	-0,0899
Fri, 25 Mar 2016 10:21:08 +0000	34,6052000000	-0,0793
Wed, 23 Mar 2016 22:50:55 +0000	34,6845000000	-0,4332
Tue, 22 Mar 2016 19:47:57 +0000	35,1177000000	+0,0582
Mon, 21 Mar 2016 07:17:52 +0000	35,0595000000	-0,1392
Sat, 19 Mar 2016 15:10:13 +0000	35,1987000000	+0,0076
Fri, 18 Mar 2016 15:49:00 +0000	35,1911000000	-0,0609
Fri, 18 Mar 2016 12:19:23 +0000	35,2520000000	+0,0229
Fri, 18 Mar 2016 03:45:01 +0000	35,2291000000	+0,948
Wed, 16 Mar 2016 15:22:53 +0000	34,2811000000	+0,0294
Wed, 16 Mar 2016 04:11:39 +0000	34,2517000000	-0,0024
Tue, 15 Mar 2016 21:27:26 +0000	34,2541000000	-0,2012
Mon, 14 Mar 2016 16:09:00 +0000	34,4553000000	-0,1679
Sun, 13 Mar 2016 12:16:16 +0000	34,6232000000	0
Sun, 13 Mar 2016 08:23:44 +0000	34,6232000000	+0,5699
Thu, 03 Mar 2016 14:55:19 +0000	34,0533000000	+0,1064
Wed, 02 Mar 2016 11:49:40 +0000	33,9469000000	+0,1728
Thu, 25 Feb 2016 22:26:09 +0000	33,7741000000	+0,0713
Thu, 25 Feb 2016 17:10:22 +0000	33,7028000000	+0,7326
Tue, 23 Feb 2016 08:51:06 +0000	32,9702000000	+0,1005
Sun, 21 Feb 2016 19:48:38 +0000	32,8697000000	-0,0036
Sun, 21 Feb 2016 09:21:29 +0000	32,8733000000	0
Sat, 20 Feb 2016 19:46:02 +0000	32,8733000000	-0,153
Tue, 16 Feb 2016 13:59:29 +0000	33,0263000000	+0,0406
Mon, 15 Feb 2016 20:43:05 +0000	32,9857000000	-0,0984
Mon, 15 Feb 2016 16:46:24 +0000	33,0841000000	+0,0397
Mon, 15 Feb 2016 10:23:54 +0000	33,0444000000	+0,257
Fri, 12 Feb 2016 01:32:04 +0000	32,7874000000	+0,0865
Thu, 11 Feb 2016 13:28:20 +0000	32,7009000000	-0,2079
Wed, 10 Feb 2016 02:30:27 +0000	32,9088000000	+0,9145
Mon, 25 Jan 2016 23:46:17 +0000	31,9943000000	-0,2465
Sat, 23 Jan 2016 07:42:16 +0000	32,2408000000	+0,8353
Tue, 19 Jan 2016 04:30:20 +0000	31,4055000000	-0,8762
Thu, 07 Jan 2016 23:26:12 +0000	32,2817000000	-0,4667
Mon, 04 Jan 2016 13:59:33 +0000	32,7484000000	-0,117
Sat, 02 Jan 2016 15:24:46 +0000	32,8654000000	-0,0464
Tue, 29 Dec 2015 18:46:20 +0000	32,9118000000	+0,0298
Mon, 28 Dec 2015 01:31:05 +0000	32,8820000000	+0,0183
Thu, 24 Dec 2015 18:16:52 +0000	32,8637000000	-0,3935
Tue, 15 Dec 2015 09:51:50 +0000	33,2572000000	-0,0641
Wed, 09 Dec 2015 08:50:54 +0000	33,3213000000	-0,4935
Sat, 05 Dec 2015 05:49:47 +0000	33,8148000000	-0,0488
Mon, 23 Nov 2015 02:28:16 +0000	33,8636000000	-0,1002
Sat, 21 Nov 2015 00:53:15 +0000	33,9638000000	-0,0514
Fri, 20 Nov 2015 05:23:56 +0000	34,0152000000	+0,0677
Tue, 17 Nov 2015 17:02:57 +0000	33,9475000000	-0,1414
Mon, 16 Nov 2015 02:15:41 +0000	34,0889000000	+0,0176
Sun, 15 Nov 2015 09:49:30 +0000	34,0713000000	-0,1748
Tue, 10 Nov 2015 12:46:20 +0000	34,2461000000	+0,3015
Sat, 07 Nov 2015 13:23:13 +0000	33,9446000000	0
Sat, 07 Nov 2015 00:37:12 +0000	33,9446000000	-0,785
Sun, 01 Nov 2015 23:57:05 +0000	34,7296000000	+0,3119
Tue, 27 Oct 2015 05:38:55 +0000	34,4177000000	-0,6522
Sun, 18 Oct 2015 08:17:34 +0000	35,0699000000	-0,1115
Fri, 16 Oct 2015 01:38:39 +0000	35,1814000000	-0,031
Thu, 15 Oct 2015 22:16:10 +0000	35,2124000000	+0,4937
Wed, 14 Oct 2015 17:39:56 +0000	34,7187000000	-0,0094
Mon, 12 Oct 2015 18:27:34 +0000	34,7281000000	-0,295
Fri, 09 Oct 2015 11:43:23 +0000	35,0231000000	+0,4311
Tue, 06 Oct 2015 08:56:29 +0000	34,5920000000	+0,0865
Mon, 05 Oct 2015 07:54:34 +0000	34,5055000000	+0,8561
Tue, 29 Sep 2015 17:02:47 +0000	33,6494000000	-0,2954
Mon, 28 Sep 2015 09:14:46 +0000	33,9448000000	+0,0115
Sat, 26 Sep 2015 16:49:54 +0000	33,9333000000	+0,0126
Fri, 25 Sep 2015 10:40:28 +0000	33,9207000000	-0,328
Mon, 21 Sep 2015 10:53:04 +0000	34,2487000000	+0,0673
Sat, 19 Sep 2015 16:46:07 +0000	34,1814000000	-0,0713
Thu, 17 Sep 2015 07:40:34 +0000	34,2527000000	+0,1868
Thu, 10 Sep 2015 21:25:11 +0000	34,0659000000	+0,0286
Thu, 10 Sep 2015 14:16:00 +0000	34,0373000000	-0,1382
Tue, 08 Sep 2015 18:28:10 +0000	34,1755000000	+0,2158
Mon, 31 Aug 2015 16:08:12 +0000	33,9597000000	+0,3363
Tue, 25 Aug 2015 23:04:26 +0000	33,6234000000	-0,395
Sun, 23 Aug 2015 17:46:37 +0000	34,0184000000	0
Sun, 23 Aug 2015 08:57:32 +0000	34,0184000000	0
Sat, 22 Aug 2015 05:58:04 +0000	34,0184000000	-0,2477
Fri, 21 Aug 2015 04:51:21 +0000	34,2661000000	-0,2188
Fri, 14 Aug 2015 18:51:24 +0000	34,4849000000	-0,2702
Wed, 12 Aug 2015 22:03:00 +0000	34,7551000000	+0,0664
Wed, 12 Aug 2015 14:43:13 +0000	34,6887000000	+0,45
Thu, 06 Aug 2015 03:19:22 +0000	34,2387000000	-0,367
Sat, 25 Jul 2015 17:23:17 +0000	34,6057000000	-0,1757
Sun, 19 Jul 2015 15:00:21 +0000	34,7814000000	+0,1385
Fri, 17 Jul 2015 17:44:55 +0000	34,6429000000	-0,0342
Fri, 17 Jul 2015 14:00:14 +0000	34,6771000000	-0,0907
Thu, 16 Jul 2015 15:23:35 +0000	34,7678000000	-0,5277
Tue, 14 Jul 2015 02:19:31 +0000	35,2955000000	-0,2357
Sat, 11 Jul 2015 03:48:18 +0000	35,5312000000	+0,1465
Wed, 08 Jul 2015 19:37:27 +0000	35,3847000000	-0,1654
Fri, 03 Jul 2015 23:48:09 +0000	35,5501000000	-0,1243
Thu, 02 Jul 2015 05:49:32 +0000	35,6744000000	-0,7264
Sun, 28 Jun 2015 20:50:17 +0000	36,4008000000	-0,0783
Sat, 27 Jun 2015 03:44:50 +0000	36,4791000000	+0,1969
Thu, 25 Jun 2015 09:49:32 +0000	36,2822000000	-0,156
Mon, 22 Jun 2015 18:42:43 +0000	36,4382000000	+0,0262
Wed, 17 Jun 2015 08:48:53 +0000	36,4120000000	+0,02
Sat, 13 Jun 2015 18:44:44 +0000	36,3920000000	-0,0651
Fri, 12 Jun 2015 08:13:50 +0000	36,4571000000	-0,0433
Thu, 11 Jun 2015 10:18:39 +0000	36,5004000000	+0,4684
Sat, 06 Jun 2015 00:50:46 +0000	36,0320000000	+0,1816
Tue, 02 Jun 2015 05:04:41 +0000	35,8504000000	+0,1388
Mon, 01 Jun 2015 15:36:07 +0000	35,7116000000	0

Обратите внимание, что информация об обменного курса CAD в DOP обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 11:35:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Доминиканский песо

Примечание: График курса обмена валют Канадский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Доминиканский песо в течение 1042 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.