Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



CAD/EEK


Обменный курс на сегодня для CAD/EEK является CAD за EEK, это означает, что с 100 Канадские доллары можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или EEK.
 → 


CAD в EEK обменного курса
Дата Обменный курс Вариация
increased 10,2453936800 +0,08449164
increased 10,1609020400 +0,1329961
increased 10,0279059400 +9,38700594
decreased 0,6409000000 -9,32754886
increased 9,9684488600 +0,16115998
decreased 9,8072888800 -0,05319844
increased 9,8604873200 +9,23028732
decreased 0,6302000000 -9,06756268
increased 9,6977626800 +9,07796268
decreased 0,6198000000 -9,30640304
increased 9,9262030400 +0,00312932
increased 9,9230737200 +9,28887372
decreased 0,6342000000 -9,11676112
decreased 9,7509611200 -0,67593312
decreased 10,4268942400 -0,08449164
increased 10,5113858800 +9,83958588
decreased 0,6718000000 -9,6706026
decreased 10,3424026000 -0,1799359
increased 10,5223385000 +9,8498385
decreased 0,6725000000 -9,8498385
decreased 10,5223385000 -0,05632776
decreased 10,5786662600 -0,06415106
increased 10,6428173200 +9,96261732
decreased 0,6802000000 -9,9281948
increased 10,6083948000 +9,9303948
decreased 0,6780000000 -9,91161888
increased 10,5896188800 +9,91281888
decreased 0,6768000000 -9,91125422
decreased 10,5880542200 -0,02503456
increased 10,6130887800 +9,93478878
decreased 0,6783000000 -9,93165946
increased 10,6099594600 +9,93185946
decreased 0,6781000000 -9,90995422
decreased 10,5880542200 -0,04537514
decreased 10,6334293600 -0,02190524
increased 10,6553346000 +0,02816388
not_changed 10,6271707200 0
decreased 10,6271707200 -0,12360814
increased 10,7507788600 +10,06367886
decreased 0,6871000000 -9,93537674
decreased 10,6224767400 -0,02190524
increased 10,6443819800 +0,00312932
increased 10,6412526600 +9,96115266
decreased 0,6801000000 -10,0612909
decreased 10,7413909000 -0,01251728
increased 10,7539081800 +10,06660818
decreased 0,6873000000 -10,11354798
increased 10,8008479800 +10,11054798
decreased 0,6903000000 -9,88523694
decreased 10,5755369400 -0,06728038
increased 10,6428173200 +9,96261732
decreased 0,6802000000 -9,95635868
increased 10,6365586800 +9,95675868
decreased 0,6798000000 -9,74240026
decreased 10,4222002600 -0,0234699
decreased 10,4456701600 -0,06415106
increased 10,5098212200 +9,83812122
decreased 0,6717000000 -9,87880238
increased 10,5505023800 +0,15177202
increased 10,3987303600 +9,73413036
decreased 0,6646000000 -9,73413036
not_changed 10,3987303600 0
increased 10,3987303600 +9,73413036
decreased 0,6646000000 -9,86243248
increased 10,5270324800 +0,07979766
decreased 10,4472348200 -0,05319844
increased 10,5004332600 +9,82933326
decreased 0,6711000000 -9,82933326
increased 10,5004332600 +9,82933326
decreased 0,6711000000 -10,03743304
increased 10,7085330400 +10,02413304
decreased 0,6844000000 -10,0178744
decreased 10,7022744000 -0,0391165
increased 10,7413909000 +0,0704097
decreased 10,6709812000 -0,01408194
increased 10,6850631400 +0,00469398
decreased 10,6803691600 -0,01877592
decreased 10,6991450800 -0,0704097
increased 10,7695547800 +10,08125478
decreased 0,6883000000 -10,05465556
increased 10,7429555600 +10,05635556
decreased 0,6866000000 -10,10486002
increased 10,7914600200 +10,10176002
decreased 0,6897000000 -9,90930684
increased 10,5990068400 +9,92160684
decreased 0,6774000000 -9,88718432
increased 10,5645843200 +0,02190524
increased 10,5426790800 +0,03755184
decreased 10,5051272400 -0,02503456
decreased 10,5301618000 -0,00469398
decreased 10,5348557800 -0,0704097
increased 10,6052654800 +0,04850446
increased 10,5567610200 +9,88206102
decreased 0,6747000000 -9,89614296
increased 10,5708429600 +9,89524296
decreased 0,6756000000 -9,89524296
increased 10,5708429600 +0,04381048
increased 10,5270324800 +0,00469398
increased 10,5223385000 +0,14394872
increased 10,3783897800 +0,0547631
increased 10,3236266800 +0,03755184
increased 10,2860748400 +0,00469398
not_changed 10,2813808600 0
increased 10,2813808600 +9,62428086
decreased 0,6571000000 -9,69938454
increased 10,3564845400 +9,69458454
decreased 0,6619000000 -9,72274842
increased 10,3846484200 +9,72094842
decreased 0,6637000000 -9,73972434
decreased 10,4034243400 -0,02816388
increased 10,4315882200 +0,01251728
increased 10,4190709400 +0,0156466
increased 10,4034243400 +0,0704097
decreased 10,3330146400 -0,00625864
decreased 10,3392732800 -0,14394872
increased 10,4832220000 +0,04850446
not_changed 10,4347175400 0
decreased 10,4347175400 -0,00625864
decreased 10,4409761800 -0,07510368
increased 10,5160798600 +0,04068116
increased 10,4753987000 +0,0547631
not_changed 10,4206356000 0
decreased 10,4206356000 -0,04537514
decreased 10,4660107400 -0,0469398
increased 10,5129505400 +9,84105054
decreased 0,6719000000 -9,86452044
increased 10,5364204400 +9,86302044
decreased 0,6734000000 -9,8802317
decreased 10,5536317000 -0,03598718
increased 10,5896188800 +0,03755184
decreased 10,5520670400 -0,25347492
not_changed 10,8055419600 0
decreased 10,8055419600 -0,078233
increased 10,8837749600 +10,18817496
decreased 0,6956000000 -10,37749882
decreased 11,0730988200 -0,03285786
increased 11,1059566800 +0,02503456
increased 11,0809221200 +10,37272212
decreased 0,7082000000 -10,30857106
increased 11,0167710600 +10,31267106
decreased 0,7041000000 -10,31267106
increased 11,0167710600 +10,31267106
decreased 0,7041000000 -10,31423572
increased 11,0183357200 +10,31413572
decreased 0,7042000000 -10,2562433
increased 10,9604433000 +10,2599433
decreased 0,7005000000 -10,26463728
increased 10,9651372800 +0,05163378
decreased 10,9135035000 -0,02972854
decreased 10,9432320400 -0,0704097
decreased 11,0136417400 -0,01095262
increased 11,0245943600 +0,19714716
increased 10,8274472000 +0,00469398
decreased 10,8227532200 -0,05163378
increased 10,8743870000 +10,179387
decreased 0,6950000000 -10,18408098
increased 10,8790809800 +0,03755184
decreased 10,8415291400 -0,00312932
decreased 10,8446584600 -0,07353902
increased 10,9181974800 +0,00469398
increased 10,9135035000 +0,02972854
decreased 10,8837749600 -0,02659922
increased 10,9103741800 +0,04068116
decreased 10,8696930200 -0,0547631
decreased 10,9244561200 -0,01251728
decreased 10,9369734000 -0,07510368
increased 11,0120770800 +10,30827708
decreased 0,7038000000 -10,40841532
increased 11,1122153200 +0,00312932
decreased 11,1090860000 -0,09231494
decreased 11,2014009400 -0,0078233
decreased 11,2092242400 -0,07197436
decreased 11,2811986000 -0,01251728
decreased 11,2937158800 -0,02190524
increased 11,3156211200 +0,01721126
increased 11,2984098600 +0,0234699
decreased 11,2749399600 -0,02190524
increased 11,2968452000 +10,5748452
decreased 0,7220000000 -10,52477608
increased 11,2467760800 +10,52797608
decreased 0,7188000000 -10,40436794
increased 11,1231679400 +10,41226794
decreased 0,7109000000 -10,42791454
decreased 11,1388145400 -0,02972854
increased 11,1685430800 +0,00469398
increased 11,1638491000 +0,04381048
increased 11,1200386200 +10,40933862
decreased 0,7107000000 -10,3670928
increased 11,0777928000 +0,05945708
decreased 11,0183357200 -0,20653512
increased 11,2248708400 +10,50747084
decreased 0,7174000000 -10,49964754
decreased 11,2170475400 -0,00938796
increased 11,2264355000 +0,0704097
decreased 11,1560258000 -0,07353902
increased 11,2295648200 +0,05945708
decreased 11,1701077400 -0,03285786
increased 11,2029656000 +10,4869656
decreased 0,7160000000 -10,36335746
increased 11,0793574600 +0,03442252
decreased 11,0449349400 -0,01251728
not_changed 11,0574522200 0
decreased 11,0574522200 -0,00312932
not_changed 11,0605815400 0
increased 11,0605815400 +10,35368154
decreased 0,7069000000 -10,35211688
decreased 11,0590168800 -0,16898328
increased 11,2280001600 +0,01251728
not_changed 11,2154828800 0
increased 11,2154828800 +0,04224582
increased 11,1732370600 +0,19714716
increased 10,9760899000 +10,2745899
decreased 0,7015000000 -10,24486136
decreased 10,9463613600 -0,078233
increased 11,0245943600 +0,06415106
increased 10,9604433000 +10,2599433
decreased 0,7005000000 -10,22708544
increased 10,9275854400 +10,22918544
decreased 0,6984000000 -10,22918544
decreased 10,9275854400 -0,00625864
decreased 10,9338440800 -0,0078233
increased 10,9416673800 +10,24236738
decreased 0,6993000000 -9,9873278
increased 10,6866278000 +10,0036278
decreased 0,6830000000 -9,9019249
increased 10,5849249000 +0,06571572
decreased 10,5192091800 -0,1486427
increased 10,6678518800 +0,04068116
decreased 10,6271707200 -0,01408194
decreased 10,6412526600 -0,13143144
decreased 10,7726841000 -0,08292698
increased 10,8556110800 +10,16181108
decreased 0,6938000000 -10,02881498
increased 10,7226149800 +0,01095262
increased 10,7116623600 +0,20027648
decreased 10,5113858800 -0,09857358
increased 10,6099594600 +0,0078233
increased 10,6021361600 +0,09075028
increased 10,5113858800 +9,83958588
decreased 0,6718000000 -9,8427152
decreased 10,5145152000 -0,17524192
increased 10,6897571200 +0,06884504
increased 10,6209120800 +9,94211208
decreased 0,6788000000 -9,94211208
increased 10,6209120800 +0,06884504
decreased 10,5520670400 -0,0391165
decreased 10,5911835400 -0,1251728
decreased 10,7163563400 -0,10796154
increased 10,8243178800 +0,15333668
decreased 10,6709812000 -0,08136232
increased 10,7523435200 +0,01877592
decreased 10,7335676000 -0,0078233
decreased 10,7413909000 -0,078233
increased 10,8196239000 +10,1281239
decreased 0,6915000000 -10,1281239
increased 10,8196239000 +0,08762096
increased 10,7320029400 +0,00938796
increased 10,7226149800 +10,03731498
decreased 0,6853000000 -10,03731498
decreased 10,7226149800 -0,00312932
decreased 10,7257443000 -0,14238406
decreased 10,8681283600 -0,07197436
increased 10,9401027200 +0,02034058
increased 10,9197621400 +0,12204348
decreased 10,7977186600 -0,06728038
not_changed 10,8649990400 0
not_changed 10,8649990400 0
decreased 10,8649990400 -0,00469398
increased 10,8696930200 +10,17499302
decreased 0,6947000000 -10,18125166
increased 10,8759516600 +0,02190524
increased 10,8540464200 +0,0938796
decreased 10,7601668200 -0,00312932
decreased 10,7632961400 -0,0938796
decreased 10,8571757400 -0,0234699
increased 10,8806456400 +0,18619454
increased 10,6944511000 +0,09075028
decreased 10,6037008200 -0,0312932
decreased 10,6349940200 -0,06571572
increased 10,7007097400 +0,01095262
increased 10,6897571200 +0,08449164
decreased 10,6052654800 -0,0234699
decreased 10,6287353800 -0,26129822
decreased 10,8900336000 -0,05632776
increased 10,9463613600 +0,05789242
increased 10,8884689400 +0,06415106
increased 10,8243178800 +10,13251788
decreased 0,6918000000 -9,87591364
increased 10,5677136400 +9,89231364
decreased 0,6754000000 -9,8234686
increased 10,4988686000 +9,8278686
decreased 0,6710000000 -9,92644218
increased 10,5974421800 +9,92014218
decreased 0,6773000000 -9,884155
decreased 10,5614550000 -0,13456076
increased 10,6960157600 +10,01241576
decreased 0,6836000000 -9,96078198
increased 10,6443819800 +0,00625864
decreased 10,6381233400 -0,03285786
increased 10,6709812000 +9,9889812
decreased 0,6820000000 -9,96394664
increased 10,6459466400 +9,96554664
decreased 0,6804000000 -9,91860684
increased 10,5990068400 +9,92160684
decreased 0,6774000000 -9,93255946
increased 10,6099594600 +9,93185946
decreased 0,6781000000 -9,93185946
decreased 10,6099594600 -0,0391165
decreased 10,6490759600 -0,01408194
decreased 10,6631579000 -0,0469398
increased 10,7100977000 +10,0255977
decreased 0,6845000000 -9,80185132
increased 10,4863513200 +0,04224582
increased 10,4441055000 +0,15177202
increased 10,2923334800 +0,08292698
not_changed 10,2094065000 0
increased 10,2094065000 +9,5569065
decreased 0,6525000000 -9,60228164
increased 10,2547816400 +0,09700892
increased 10,1577727200 +0,01095262
increased 10,1468201000 +9,4983201
decreased 0,6485000000 -9,39035856
increased 10,0388585600 +0,06571572
increased 9,9731428400 +9,33574284
decreased 0,6374000000 -9,29193236
increased 9,9293323600 +9,29473236
decreased 0,6346000000 -9,44024574
decreased 10,0748457400 -0,08762096
decreased 10,1624667000 -0,1251728
increased 10,2876395000 +0,11265552
increased 10,1749839800 +0,04537514
increased 10,1296088400 +0,1955825
increased 9,9340263400 +0,03755184
increased 9,8964745000 +9,2639745
decreased 0,6325000000 -9,25145722
decreased 9,8839572200 -0,5163378
increased 10,4002950200 +0,078233
not_changed 10,3220620200 0
increased 10,3220620200 +0,01095262
increased 10,3111094000 +0,04224582
increased 10,2688635800 +9,61256358
decreased 0,6563000000 -9,68140862
decreased 10,3377086200 -0,00938796
decreased 10,3470965800 -0,2034058
decreased 10,5505023800 -0,5241611
increased 11,0746634800 +0,02816388
increased 11,0464996000 +0,06102174
increased 10,9854778600 +10,28337786
decreased 0,7021000000 -10,33031766
increased 11,0324176600 +0,12830212
decreased 10,9041155400 -0,04381048
increased 10,9479260200 +0,02659922
increased 10,9213268000 +10,2233268
decreased 0,6980000000 -10,22019748
increased 10,9181974800 +0,0469398
increased 10,8712576800 +0,1329961
decreased 10,7382615800 -0,04850446
not_changed 10,7867660400 0
increased 10,7867660400 +0,02503456
increased 10,7617314800 +0,078233
increased 10,6834984800 +10,00069848
decreased 0,6828000000 -9,89586626
decreased 10,5786662600 -0,0938796
increased 10,6725458600 +0,12047882
decreased 10,5520670400 -0,09700892
decreased 10,6490759600 -0,0078233
increased 10,6568992600 +0,05006912
increased 10,6068301400 +9,92893014
decreased 0,6779000000 -9,78341676
not_changed 10,4613167600 0
increased 10,4613167600 +9,79271676
decreased 0,6686000000 -9,8067987
increased 10,4753987000 +9,8058987
decreased 0,6695000000 -9,79651074
decreased 10,4660107400 -0,05006912
increased 10,5160798600 +0,1095262
decreased 10,4065536600 -0,01251728
decreased 10,4190709400 -0,17054794
decreased 10,5896188800 -0,19871182
increased 10,7883307000 +10,0988307
decreased 0,6895000000 -10,04093828
decreased 10,7304382800 -0,02816388
increased 10,7586021600 +10,07100216
decreased 0,6876000000 -10,17426972
decreased 10,8618697200 -0,0234699
decreased 10,8853396200 -0,03285786
decreased 10,9181974800 -0,16115998
increased 11,0793574600 +10,37125746
decreased 0,7081000000 -10,55588734
decreased 11,2639873400 -0,04850446
decreased 11,3124918000 -0,01877592
increased 11,3312677200 +0,14707804
decreased 11,1841896800 -0,05006912
not_changed 11,2342588000 0
increased 11,2342588000 +10,5162588
decreased 0,7180000000 -10,5397287
decreased 11,2577287000 -0,02190524
decreased 11,2796339400 -0,03442252
increased 11,3140564600 +0,03755184
decreased 11,2765046200 -0,01251728
increased 11,2890219000 +0,00156466
not_changed 11,2874572400 0
Обратите внимание, что информация об обменного курса CAD в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Эстонская крона

Примечание: График курса обмена валют Канадский доллар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Эстонская крона в течение 1078 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты