Обменный курс на сегодня для CAD/EGP является CAD за EGP, это означает, что с 100 Канадские доллары можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или EGP.

CAD в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 05:00:36 +0000	13,6907000000	-0,0674
Mon, 30 Oct 2017 20:23:06 +0000	13,7581000000	+0,0418
Sun, 29 Oct 2017 20:37:10 +0000	13,7163000000	0
Sat, 28 Oct 2017 03:12:30 +0000	13,7163000000	-0,0094
Thu, 26 Oct 2017 22:44:18 +0000	13,7257000000	-0,1966
Wed, 25 Oct 2017 09:17:24 +0000	13,9223000000	-0,02
Tue, 24 Oct 2017 01:35:59 +0000	13,9423000000	-0,0419
Sun, 22 Oct 2017 09:16:11 +0000	13,9842000000	0
Sat, 21 Oct 2017 20:31:40 +0000	13,9842000000	-0,1018
Tue, 17 Oct 2017 12:46:24 +0000	14,0860000000	-0,4545
Sun, 15 Oct 2017 21:48:23 +0000	14,5405000000	+0,3719
Fri, 13 Oct 2017 05:24:49 +0000	14,1686000000	0
Thu, 12 Oct 2017 19:31:42 +0000	14,1686000000	+0,0066
Thu, 12 Oct 2017 00:24:44 +0000	14,1620000000	+0,0661
Wed, 11 Oct 2017 05:31:39 +0000	14,0959000000	+0,0128
Sun, 08 Oct 2017 16:12:29 +0000	14,0831000000	0
Sat, 07 Oct 2017 01:09:32 +0000	14,0831000000	-0,0326
Mon, 02 Oct 2017 16:23:17 +0000	14,1157000000	-0,2065
Sun, 24 Sep 2017 04:33:56 +0000	14,3222000000	0
Sat, 23 Sep 2017 22:44:51 +0000	14,3222000000	0
Sat, 23 Sep 2017 12:27:18 +0000	14,3222000000	-0,0426
Fri, 22 Sep 2017 15:27:10 +0000	14,3648000000	-0,0712
Tue, 19 Sep 2017 05:38:46 +0000	14,4360000000	0
Mon, 18 Sep 2017 17:45:09 +0000	14,4360000000	-0,0393
Sat, 16 Sep 2017 16:50:33 +0000	14,4753000000	0
Sat, 16 Sep 2017 11:57:31 +0000	14,4753000000	-0,0199
Thu, 14 Sep 2017 07:13:49 +0000	14,4952000000	+0,0223
Wed, 13 Sep 2017 19:09:13 +0000	14,4729000000	-0,0193
Tue, 12 Sep 2017 23:59:13 +0000	14,4922000000	-0,0616
Mon, 11 Sep 2017 12:33:28 +0000	14,5538000000	+0,32
Sat, 02 Sep 2017 16:12:27 +0000	14,2338000000	+0,0462
Sun, 27 Aug 2017 17:00:20 +0000	14,1876000000	0
Sat, 26 Aug 2017 22:02:03 +0000	14,1876000000	+0,0356
Fri, 25 Aug 2017 05:35:10 +0000	14,1520000000	-0,0107
Thu, 24 Aug 2017 21:38:56 +0000	14,1627000000	+0,0233
Thu, 24 Aug 2017 14:36:53 +0000	14,1394000000	+0,0265
Tue, 22 Aug 2017 07:37:39 +0000	14,1129000000	+0,221
Sat, 19 Aug 2017 17:00:59 +0000	13,8919000000	0
Sat, 19 Aug 2017 11:40:55 +0000	13,8919000000	-0,0572
Tue, 15 Aug 2017 08:41:54 +0000	13,9491000000	-0,0018
Tue, 15 Aug 2017 02:34:52 +0000	13,9509000000	-0,0423
Mon, 14 Aug 2017 12:15:07 +0000	13,9932000000	-0,0434
Sun, 13 Aug 2017 20:50:25 +0000	14,0366000000	+0,1578
Sat, 12 Aug 2017 18:59:30 +0000	13,8788000000	0
Sat, 12 Aug 2017 01:31:58 +0000	13,8788000000	-0,112
Thu, 10 Aug 2017 17:50:09 +0000	13,9908000000	-0,0486
Sat, 05 Aug 2017 10:16:32 +0000	14,0394000000	0
Sat, 05 Aug 2017 00:41:17 +0000	14,0394000000	-0,1137
Thu, 03 Aug 2017 08:14:00 +0000	14,1531000000	-0,2298
Sat, 29 Jul 2017 13:31:41 +0000	14,3829000000	-0,016
Thu, 27 Jul 2017 05:48:15 +0000	14,3989000000	-0,0048
Wed, 26 Jul 2017 21:34:13 +0000	14,4037000000	+0,0767
Wed, 26 Jul 2017 04:39:31 +0000	14,3270000000	+0,0766
Mon, 24 Jul 2017 05:28:20 +0000	14,2504000000	+0,0034
Sun, 23 Jul 2017 22:12:38 +0000	14,2470000000	+0,0393
Sat, 22 Jul 2017 14:46:47 +0000	14,2077000000	-0,02
Fri, 21 Jul 2017 12:48:14 +0000	14,2277000000	+0,3778
Wed, 12 Jul 2017 11:08:41 +0000	13,8499000000	-0,0272
Sun, 09 Jul 2017 02:23:40 +0000	13,8771000000	+0,1149
Fri, 07 Jul 2017 02:30:56 +0000	13,7622000000	-0,0201
Wed, 05 Jul 2017 12:20:40 +0000	13,7823000000	+0,0047
Tue, 04 Jul 2017 07:24:34 +0000	13,7776000000	-0,0288
Mon, 03 Jul 2017 12:20:14 +0000	13,8064000000	-0,1532
Fri, 30 Jun 2017 13:41:34 +0000	13,9596000000	+0,0235
Thu, 29 Jun 2017 15:41:42 +0000	13,9361000000	+0,1563
Wed, 28 Jun 2017 00:41:29 +0000	13,7798000000	+0,1119
Sat, 24 Jun 2017 17:27:38 +0000	13,6679000000	-0,0123
Fri, 23 Jun 2017 19:05:36 +0000	13,6802000000	+0,1285
Tue, 20 Jun 2017 15:37:17 +0000	13,5517000000	-0,1703
Mon, 19 Jun 2017 02:42:33 +0000	13,7220000000	-0,0032
Sun, 18 Jun 2017 17:54:57 +0000	13,7252000000	+0,0452
Thu, 15 Jun 2017 19:59:24 +0000	13,6800000000	+0,017
Thu, 15 Jun 2017 04:07:59 +0000	13,6630000000	+0,1971
Sat, 10 Jun 2017 14:30:54 +0000	13,4659000000	0
Sat, 10 Jun 2017 00:44:41 +0000	13,4659000000	+0,0508
Fri, 09 Jun 2017 07:19:06 +0000	13,4151000000	+0,0229
Thu, 08 Jun 2017 09:37:44 +0000	13,3922000000	-0,0856
Wed, 07 Jun 2017 06:34:06 +0000	13,4778000000	+0,0508
Mon, 05 Jun 2017 10:57:40 +0000	13,4270000000	+0,0805
Sat, 03 Jun 2017 15:50:05 +0000	13,3465000000	-0,0515
Fri, 02 Jun 2017 02:54:22 +0000	13,3980000000	-0,0069
Thu, 01 Jun 2017 13:42:13 +0000	13,4049000000	+0,0385
Wed, 31 May 2017 00:11:59 +0000	13,3664000000	-0,0918
Tue, 30 May 2017 11:18:26 +0000	13,4582000000	+0,0262
Tue, 30 May 2017 05:13:19 +0000	13,4320000000	-0,0219
Mon, 29 May 2017 06:02:25 +0000	13,4539000000	-0,0018
Sat, 27 May 2017 04:11:16 +0000	13,4557000000	+0,0729
Fri, 26 May 2017 00:34:40 +0000	13,3828000000	+0,0457
Wed, 24 May 2017 03:57:21 +0000	13,3371000000	-0,0232
Sun, 21 May 2017 13:47:39 +0000	13,3603000000	+0,0184
Tue, 16 May 2017 18:22:04 +0000	13,3419000000	+0,0493
Tue, 16 May 2017 06:49:04 +0000	13,2926000000	+0,1227
Thu, 11 May 2017 23:07:51 +0000	13,1699000000	-0,0994
Wed, 10 May 2017 17:37:26 +0000	13,2693000000	+0,0268
Sat, 06 May 2017 20:44:11 +0000	13,2425000000	+0,0602
Tue, 02 May 2017 15:47:16 +0000	13,1823000000	-0,0312
Sat, 29 Apr 2017 06:36:12 +0000	13,2135000000	0
Sat, 29 Apr 2017 03:32:44 +0000	13,2135000000	-0,0262
Fri, 28 Apr 2017 05:08:51 +0000	13,2397000000	-0,0099
Thu, 27 Apr 2017 19:15:33 +0000	13,2496000000	-0,0048
Wed, 26 Apr 2017 10:56:16 +0000	13,2544000000	-0,166
Tue, 25 Apr 2017 04:37:40 +0000	13,4204000000	+0,0115
Sun, 23 Apr 2017 22:30:07 +0000	13,4089000000	+0,0011
Sun, 23 Apr 2017 18:09:09 +0000	13,4078000000	0
Sun, 23 Apr 2017 14:41:39 +0000	13,4078000000	-0,0767
Wed, 19 Apr 2017 09:21:30 +0000	13,4845000000	-0,0645
Wed, 19 Apr 2017 03:14:33 +0000	13,5490000000	-0,0865
Mon, 17 Apr 2017 20:04:37 +0000	13,6355000000	-0,0133
Mon, 17 Apr 2017 03:22:06 +0000	13,6488000000	+0,015
Sat, 15 Apr 2017 18:59:09 +0000	13,6338000000	-0,0608
Wed, 12 Apr 2017 20:30:00 +0000	13,6946000000	+0,2725
Sat, 08 Apr 2017 12:57:58 +0000	13,4221000000	-0,0378
Fri, 07 Apr 2017 03:13:41 +0000	13,4599000000	+0,0715
Thu, 06 Apr 2017 03:45:41 +0000	13,3884000000	-0,091
Wed, 05 Apr 2017 08:28:45 +0000	13,4794000000	-0,0682
Sun, 02 Apr 2017 09:19:33 +0000	13,5476000000	-0,0346
Fri, 31 Mar 2017 19:10:37 +0000	13,5822000000	-0,1051
Thu, 30 Mar 2017 00:49:01 +0000	13,6873000000	+0,0649
Wed, 29 Mar 2017 13:24:40 +0000	13,6224000000	-0,008
Tue, 28 Mar 2017 20:07:15 +0000	13,6304000000	+0,0426
Thu, 23 Mar 2017 17:11:52 +0000	13,5878000000	-0,0052
Tue, 21 Mar 2017 22:47:42 +0000	13,5930000000	-0,0463
Mon, 20 Mar 2017 23:05:43 +0000	13,6393000000	+0,019
Fri, 17 Mar 2017 07:19:57 +0000	13,6203000000	+0,021
Thu, 16 Mar 2017 04:50:39 +0000	13,5993000000	+0,5734
Sun, 12 Mar 2017 04:35:00 +0000	13,0259000000	0
Sat, 11 Mar 2017 17:22:36 +0000	13,0259000000	-0,1257
Thu, 09 Mar 2017 13:40:40 +0000	13,1516000000	+0,0322
Wed, 08 Mar 2017 18:23:10 +0000	13,1194000000	+0,9807
Wed, 01 Mar 2017 19:53:27 +0000	12,1387000000	+0,2333
Wed, 01 Mar 2017 10:59:42 +0000	11,9054000000	-0,1426
Tue, 28 Feb 2017 11:47:17 +0000	12,0480000000	-0,081
Tue, 28 Feb 2017 00:52:31 +0000	12,1290000000	+0,1139
Mon, 27 Feb 2017 02:20:50 +0000	12,0151000000	-0,0475
Sun, 26 Feb 2017 04:30:27 +0000	12,0626000000	+0,0973
Tue, 21 Feb 2017 15:34:45 +0000	11,9653000000	-2,2343
Mon, 06 Feb 2017 08:03:27 +0000	14,1996000000	-0,1787
Fri, 03 Feb 2017 21:46:23 +0000	14,3783000000	-0,0428
Fri, 03 Feb 2017 06:54:34 +0000	14,4211000000	+0,186
Sun, 29 Jan 2017 01:18:03 +0000	14,2351000000	+0,0888
Sat, 21 Jan 2017 19:43:49 +0000	14,1463000000	+0,0397
Fri, 20 Jan 2017 16:20:29 +0000	14,1066000000	-0,2015
Wed, 18 Jan 2017 03:51:23 +0000	14,3081000000	+0,0243
Sun, 15 Jan 2017 01:56:50 +0000	14,2838000000	+0,169
Tue, 10 Jan 2017 13:44:29 +0000	14,1148000000	+0,2064
Tue, 10 Jan 2017 04:44:39 +0000	13,9084000000	+0,302
Thu, 05 Jan 2017 08:08:49 +0000	13,6064000000	-0,3668
Sun, 25 Dec 2016 05:44:13 +0000	13,9732000000	0
Sat, 24 Dec 2016 21:49:07 +0000	13,9732000000	-0,0397
Mon, 19 Dec 2016 02:16:38 +0000	14,0129000000	+0,3127
Sat, 17 Dec 2016 12:54:21 +0000	13,7002000000	-0,2596
Tue, 13 Dec 2016 10:40:19 +0000	13,9598000000	+0,2239
Sat, 10 Dec 2016 04:38:01 +0000	13,7359000000	+0,0016
Thu, 08 Dec 2016 23:11:12 +0000	13,7343000000	+0,2144
Sat, 03 Dec 2016 11:34:38 +0000	13,5199000000	+0,1403
Tue, 29 Nov 2016 16:12:28 +0000	13,3796000000	+0,3005
Sun, 27 Nov 2016 13:41:54 +0000	13,0791000000	0
Sun, 27 Nov 2016 06:16:09 +0000	13,0791000000	0
Sat, 26 Nov 2016 23:02:23 +0000	13,0791000000	-0,0423
Tue, 22 Nov 2016 11:41:45 +0000	13,1214000000	+1,0891
Sun, 20 Nov 2016 22:33:00 +0000	12,0323000000	+0,6298
Tue, 15 Nov 2016 15:21:18 +0000	11,4025000000	-1,2104
Tue, 08 Nov 2016 05:17:21 +0000	12,6129000000	+2,414
Thu, 03 Nov 2016 17:21:51 +0000	10,1989000000	+3,5415
Tue, 25 Oct 2016 17:34:22 +0000	6,6574000000	+0,0024
Tue, 25 Oct 2016 07:19:39 +0000	6,6550000000	-0,1144
Tue, 18 Oct 2016 17:03:55 +0000	6,7694000000	+0,0523
Thu, 13 Oct 2016 16:51:55 +0000	6,7171000000	+0,0108
Wed, 12 Oct 2016 17:55:57 +0000	6,7063000000	-0,0465
Fri, 30 Sep 2016 03:06:27 +0000	6,7528000000	+0,0338
Mon, 26 Sep 2016 18:34:44 +0000	6,7190000000	-0,0273
Sun, 25 Sep 2016 06:45:01 +0000	6,7463000000	-0,0416
Fri, 23 Sep 2016 05:58:59 +0000	6,7879000000	+0,0414
Thu, 22 Sep 2016 08:31:41 +0000	6,7465000000	-0,011
Mon, 19 Sep 2016 08:40:59 +0000	6,7575000000	+0,0374
Sun, 18 Sep 2016 18:41:26 +0000	6,7201000000	0
Sat, 17 Sep 2016 08:33:04 +0000	6,7201000000	-0,0008
Fri, 16 Sep 2016 21:32:27 +0000	6,7209000000	-0,0256
Wed, 14 Sep 2016 00:33:05 +0000	6,7465000000	-0,1097
Fri, 09 Sep 2016 11:55:12 +0000	6,8562000000	-0,0421
Thu, 08 Sep 2016 01:37:35 +0000	6,8983000000	+0,1183
Fri, 02 Sep 2016 02:53:47 +0000	6,7800000000	-0,1005
Fri, 26 Aug 2016 08:49:48 +0000	6,8805000000	+0,0269
Mon, 15 Aug 2016 06:39:04 +0000	6,8536000000	+0,0054
Mon, 15 Aug 2016 03:02:24 +0000	6,8482000000	-0,006
Sun, 14 Aug 2016 06:18:00 +0000	6,8542000000	+0,0935
Sun, 24 Jul 2016 08:08:05 +0000	6,7607000000	-0,0483
Wed, 20 Jul 2016 14:51:53 +0000	6,8090000000	-0,023
Tue, 19 Jul 2016 09:01:44 +0000	6,8320000000	-0,0291
Mon, 18 Jul 2016 10:11:41 +0000	6,8611000000	+0,0009
Fri, 15 Jul 2016 18:42:15 +0000	6,8602000000	+0,0584
Tue, 12 Jul 2016 07:24:00 +0000	6,8018000000	-0,0272
Fri, 08 Jul 2016 04:13:47 +0000	6,8290000000	+0,0401
Sun, 26 Jun 2016 07:56:10 +0000	6,7889000000	-0,1538
Wed, 22 Jun 2016 12:03:10 +0000	6,9427000000	-0,0156
Tue, 21 Jun 2016 10:22:30 +0000	6,9583000000	+0,071
Sat, 18 Jun 2016 11:48:57 +0000	6,8873000000	+0,0072
Wed, 15 Jun 2016 15:25:29 +0000	6,8801000000	-0,0699
Sun, 12 Jun 2016 08:39:04 +0000	6,9500000000	+0,1663
Fri, 03 Jun 2016 08:05:20 +0000	6,7837000000	+0,0016
Fri, 03 Jun 2016 03:07:37 +0000	6,7821000000	+0,0037
Wed, 01 Jun 2016 17:05:17 +0000	6,7784000000	-0,0422
Sat, 28 May 2016 13:19:10 +0000	6,8206000000	-0,0224
Fri, 27 May 2016 01:04:28 +0000	6,8430000000	+0,0872
Mon, 23 May 2016 15:37:32 +0000	6,7558000000	-0,0168
Fri, 20 May 2016 23:40:56 +0000	6,7726000000	-0,0905
Mon, 16 May 2016 03:47:21 +0000	6,8631000000	-0,0062
Tue, 10 May 2016 09:05:07 +0000	6,8693000000	+0,0224
Mon, 09 May 2016 19:57:47 +0000	6,8469000000	-0,0256
Fri, 06 May 2016 18:01:40 +0000	6,8725000000	-0,044
Thu, 05 May 2016 14:08:29 +0000	6,9165000000	-0,181
Tue, 03 May 2016 03:10:31 +0000	7,0975000000	+0,0187
Sat, 30 Apr 2016 01:11:15 +0000	7,0788000000	-0,0044
Fri, 29 Apr 2016 02:07:15 +0000	7,0832000000	+0,072
Sun, 24 Apr 2016 12:22:55 +0000	7,0112000000	+0,0046
Wed, 20 Apr 2016 13:58:13 +0000	7,0066000000	+0,0821
Fri, 15 Apr 2016 04:33:24 +0000	6,9245000000	-0,0071
Wed, 13 Apr 2016 16:46:14 +0000	6,9316000000	-0,028
Wed, 13 Apr 2016 02:52:22 +0000	6,9596000000	+0,121
Sun, 10 Apr 2016 22:28:09 +0000	6,8386000000	+0,0022
Sat, 09 Apr 2016 12:29:43 +0000	6,8364000000	+0,0865
Thu, 07 Apr 2016 20:22:26 +0000	6,7499000000	-0,0058
Tue, 05 Apr 2016 22:36:08 +0000	6,7557000000	-0,0295
Mon, 04 Apr 2016 21:37:36 +0000	6,7852000000	+0,0085
Tue, 29 Mar 2016 16:57:10 +0000	6,7767000000	+0,0326
Tue, 29 Mar 2016 12:23:09 +0000	6,7441000000	+0,0369
Mon, 28 Mar 2016 07:14:23 +0000	6,7072000000	+0,0231
Sun, 27 Mar 2016 11:52:24 +0000	6,6841000000	0
Fri, 25 Mar 2016 23:13:10 +0000	6,6841000000	-0,0216
Thu, 24 Mar 2016 06:06:16 +0000	6,7057000000	-0,1048
Tue, 22 Mar 2016 19:48:11 +0000	6,8105000000	+0,0123
Tue, 22 Mar 2016 06:59:55 +0000	6,7982000000	-0,0466
Fri, 18 Mar 2016 14:56:47 +0000	6,8448000000	+0,0059
Fri, 18 Mar 2016 03:45:13 +0000	6,8389000000	+0,1006
Mon, 14 Mar 2016 16:34:38 +0000	6,7383000000	+0,8133
Sun, 13 Mar 2016 12:16:31 +0000	5,9250000000	0
Sat, 12 Mar 2016 15:57:23 +0000	5,9250000000	+0,0478
Tue, 08 Mar 2016 04:28:32 +0000	5,8772000000	-0,0007
Fri, 04 Mar 2016 21:40:39 +0000	5,8779000000	+0,0624
Wed, 02 Mar 2016 11:49:49 +0000	5,8155000000	+0,0296
Fri, 26 Feb 2016 01:39:23 +0000	5,7859000000	+0,083
Wed, 24 Feb 2016 19:38:37 +0000	5,7029000000	-0,0024
Tue, 23 Feb 2016 01:47:21 +0000	5,7053000000	-0,0149
Mon, 22 Feb 2016 15:51:55 +0000	5,7202000000	+0,0328
Sun, 21 Feb 2016 20:10:29 +0000	5,6874000000	+0,0262
Mon, 15 Feb 2016 18:53:43 +0000	5,6612000000	+0,0598
Thu, 11 Feb 2016 16:13:44 +0000	5,6014000000	-0,0329
Thu, 11 Feb 2016 00:39:45 +0000	5,6343000000	+0,1177
Mon, 25 Jan 2016 11:18:08 +0000	5,5166000000	-0,0182
Mon, 25 Jan 2016 01:16:28 +0000	5,5348000000	-0,0082
Sat, 23 Jan 2016 02:34:04 +0000	5,5430000000	+0,1428
Tue, 19 Jan 2016 05:06:18 +0000	5,4002000000	-0,0472
Fri, 15 Jan 2016 03:19:17 +0000	5,4474000000	-0,1121
Fri, 08 Jan 2016 07:19:10 +0000	5,5595000000	-0,1009
Mon, 04 Jan 2016 04:26:22 +0000	5,6604000000	+0,0234
Thu, 31 Dec 2015 08:55:03 +0000	5,6370000000	-0,0051
Thu, 31 Dec 2015 04:27:40 +0000	5,6421000000	-0,0104
Thu, 24 Dec 2015 18:17:09 +0000	5,6525000000	+0,0354
Mon, 21 Dec 2015 13:43:04 +0000	5,6171000000	-0,1449
Wed, 09 Dec 2015 08:51:01 +0000	5,7620000000	-0,0969
Sun, 06 Dec 2015 10:00:38 +0000	5,8589000000	-0,0287
Fri, 20 Nov 2015 05:20:45 +0000	5,8876000000	-0,0191
Thu, 19 Nov 2015 09:42:55 +0000	5,9067000000	+0,0322
Tue, 17 Nov 2015 08:25:54 +0000	5,8745000000	+0,0053
Tue, 17 Nov 2015 03:35:32 +0000	5,8692000000	-0,0148
Mon, 16 Nov 2015 11:41:20 +0000	5,8840000000	+0,0078
Sun, 15 Nov 2015 14:27:25 +0000	5,8762000000	-0,0151
Fri, 13 Nov 2015 01:41:10 +0000	5,8913000000	-0,1409
Sat, 07 Nov 2015 13:23:20 +0000	6,0322000000	-0,0215
Wed, 28 Oct 2015 04:01:08 +0000	6,0537000000	-0,0438
Tue, 27 Oct 2015 05:39:01 +0000	6,0975000000	+0,0017
Sun, 25 Oct 2015 11:09:12 +0000	6,0958000000	-0,022
Thu, 22 Oct 2015 13:12:53 +0000	6,1178000000	+0,101
Wed, 14 Oct 2015 01:54:28 +0000	6,0168000000	-0,0061
Mon, 12 Oct 2015 23:29:05 +0000	6,0229000000	-0,0181
Mon, 12 Oct 2015 15:35:18 +0000	6,0410000000	-0,007
Sun, 11 Oct 2015 09:57:40 +0000	6,0480000000	+0,0401
Tue, 06 Oct 2015 21:19:24 +0000	6,0079000000	+0,037
Mon, 05 Oct 2015 08:05:27 +0000	5,9709000000	+0,1282
Tue, 29 Sep 2015 12:47:11 +0000	5,8427000000	-0,0154
Mon, 28 Sep 2015 17:30:31 +0000	5,8581000000	-0,0115
Mon, 28 Sep 2015 08:50:21 +0000	5,8696000000	-0,0494
Sun, 20 Sep 2015 21:57:08 +0000	5,9190000000	-0,0013
Sat, 19 Sep 2015 16:46:16 +0000	5,9203000000	+0,0136
Sun, 13 Sep 2015 23:36:23 +0000	5,9067000000	-0,0311
Thu, 03 Sep 2015 16:21:37 +0000	5,9378000000	+0,0402
Fri, 28 Aug 2015 12:42:01 +0000	5,8976000000	+0,024
Tue, 25 Aug 2015 17:57:14 +0000	5,8736000000	-0,0527
Tue, 25 Aug 2015 13:28:49 +0000	5,9263000000	-0,0082
Sat, 22 Aug 2015 02:37:52 +0000	5,9345000000	-0,0514
Thu, 20 Aug 2015 22:47:18 +0000	5,9859000000	+0,0028
Tue, 18 Aug 2015 12:59:00 +0000	5,9831000000	+0,0009
Sat, 15 Aug 2015 00:56:34 +0000	5,9822000000	-0,0518
Wed, 12 Aug 2015 20:18:29 +0000	6,0340000000	+0,0762
Mon, 10 Aug 2015 13:08:39 +0000	5,9578000000	+0,0186
Wed, 05 Aug 2015 15:50:02 +0000	5,9392000000	-0,0065
Tue, 04 Aug 2015 03:00:40 +0000	5,9457000000	-0,0459
Fri, 31 Jul 2015 17:45:42 +0000	5,9916000000	-0,0273
Thu, 30 Jul 2015 21:41:59 +0000	6,0189000000	-0,0266
Thu, 30 Jul 2015 05:49:29 +0000	6,0455000000	+0,0354
Fri, 24 Jul 2015 06:57:20 +0000	6,0101000000	-0,0166
Tue, 21 Jul 2015 02:32:22 +0000	6,0267000000	-0,0114
Sat, 18 Jul 2015 03:14:17 +0000	6,0381000000	-0,0024
Thu, 16 Jul 2015 19:50:49 +0000	6,0405000000	-0,0782
Tue, 14 Jul 2015 08:47:53 +0000	6,1187000000	-0,0366
Fri, 03 Jul 2015 07:06:11 +0000	6,1553000000	+0,0003
Thu, 02 Jul 2015 16:36:22 +0000	6,1550000000	+0,0439
Tue, 30 Jun 2015 19:32:43 +0000	6,1111000000	-0,0786
Sat, 27 Jun 2015 20:09:43 +0000	6,1897000000	-0,0511
Fri, 19 Jun 2015 01:32:46 +0000	6,2408000000	+0,0463
Sat, 13 Jun 2015 18:44:37 +0000	6,1945000000	+0,0633
Sun, 07 Jun 2015 02:15:23 +0000	6,1312000000	-0,0239
Wed, 03 Jun 2015 05:20:58 +0000	6,1551000000	0

Обратите внимание, что информация об обменного курса CAD в EGP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 05:00:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Египетский фунт

Примечание: График курса обмена валют Канадский доллар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Египетский фунт в течение 1003 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.