Обменный курс на сегодня для CAD/EUR является CAD за EUR, это означает, что с 100 Канадские доллары можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или EUR.

CAD в EUR обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 16:08:09 +0000	0,6548000000	-9,50610204
Thu, 03 May 2018 16:07:53 +0000	10,1609020400	+0,1329961
Sun, 29 Apr 2018 08:23:37 +0000	10,0279059400	+9,38700594
Sun, 29 Apr 2018 08:23:36 +0000	0,6409000000	-9,32754886
Wed, 25 Apr 2018 14:02:35 +0000	9,9684488600	+0,16115998
Mon, 26 Mar 2018 10:34:27 +0000	9,8072888800	-0,05319844
Fri, 23 Mar 2018 13:08:37 +0000	9,8604873200	+9,23028732
Fri, 23 Mar 2018 13:08:36 +0000	0,6302000000	-9,06756268
Mon, 19 Mar 2018 16:52:22 +0000	9,6977626800	+9,07796268
Mon, 19 Mar 2018 16:52:21 +0000	0,6198000000	-9,30640304
Sat, 10 Mar 2018 18:18:29 +0000	9,9262030400	+0,00312932
Sat, 10 Mar 2018 09:08:36 +0000	9,9230737200	+9,28887372
Sat, 10 Mar 2018 09:08:35 +0000	0,6342000000	-9,11676112
Wed, 07 Mar 2018 02:22:54 +0000	9,7509611200	-0,67593312
Wed, 01 Nov 2017 12:08:45 +0000	10,4268942400	-0,08449164
Sun, 29 Oct 2017 20:37:08 +0000	10,5113858800	+9,83958588
Sun, 29 Oct 2017 20:37:07 +0000	0,6718000000	-9,6706026
Thu, 26 Oct 2017 04:57:26 +0000	10,3424026000	-0,1799359
Sun, 22 Oct 2017 09:16:08 +0000	10,5223385000	+9,8498385
Sun, 22 Oct 2017 09:16:07 +0000	0,6725000000	-9,8498385
Sat, 21 Oct 2017 17:02:12 +0000	10,5223385000	-0,05632776
Thu, 19 Oct 2017 13:54:21 +0000	10,5786662600	-0,06415106
Wed, 18 Oct 2017 22:05:09 +0000	10,6428173200	+9,96261732
Wed, 18 Oct 2017 22:05:08 +0000	0,6802000000	-9,9281948
Tue, 17 Oct 2017 14:07:14 +0000	10,6083948000	+9,9303948
Tue, 17 Oct 2017 14:07:13 +0000	0,6780000000	-9,91161888
Mon, 16 Oct 2017 21:40:18 +0000	10,5896188800	+9,91281888
Mon, 16 Oct 2017 21:40:17 +0000	0,6768000000	-9,91125422
Mon, 16 Oct 2017 18:29:13 +0000	10,5880542200	-0,02503456
Mon, 16 Oct 2017 02:00:57 +0000	10,6130887800	+9,93478878
Mon, 16 Oct 2017 02:00:56 +0000	0,6783000000	-9,93165946
Sun, 15 Oct 2017 21:51:34 +0000	10,6099594600	+9,93185946
Sun, 15 Oct 2017 21:51:33 +0000	0,6781000000	-9,90995422
Fri, 13 Oct 2017 05:24:25 +0000	10,5880542200	-0,04537514
Fri, 06 Oct 2017 14:26:33 +0000	10,6334293600	-0,02190524
Mon, 02 Oct 2017 21:50:03 +0000	10,6553346000	+0,02816388
Sat, 30 Sep 2017 09:52:56 +0000	10,6271707200	0
Sat, 30 Sep 2017 00:35:52 +0000	10,6271707200	-0,12360814
Wed, 27 Sep 2017 07:45:56 +0000	10,7507788600	+10,06367886
Wed, 27 Sep 2017 07:45:55 +0000	0,6871000000	-9,93537674
Tue, 19 Sep 2017 11:14:16 +0000	10,6224767400	-0,02190524
Tue, 19 Sep 2017 01:27:49 +0000	10,6443819800	+0,00312932
Mon, 18 Sep 2017 20:33:58 +0000	10,6412526600	+9,96115266
Mon, 18 Sep 2017 20:33:57 +0000	0,6801000000	-10,0612909
Sun, 17 Sep 2017 22:32:35 +0000	10,7413909000	-0,01251728
Sat, 16 Sep 2017 07:43:24 +0000	10,7539081800	+10,06660818
Sat, 16 Sep 2017 07:43:23 +0000	0,6873000000	-10,11354798
Tue, 12 Sep 2017 01:16:13 +0000	10,8008479800	+10,11054798
Tue, 12 Sep 2017 01:16:12 +0000	0,6903000000	-9,88523694
Mon, 04 Sep 2017 09:02:16 +0000	10,5755369400	-0,06728038
Sat, 02 Sep 2017 22:20:13 +0000	10,6428173200	+9,96261732
Sat, 02 Sep 2017 22:20:12 +0000	0,6802000000	-9,95635868
Fri, 01 Sep 2017 17:59:38 +0000	10,6365586800	+9,95675868
Fri, 01 Sep 2017 17:59:37 +0000	0,6798000000	-9,74240026
Thu, 31 Aug 2017 08:32:46 +0000	10,4222002600	-0,0234699
Wed, 30 Aug 2017 05:19:36 +0000	10,4456701600	-0,06415106
Sun, 27 Aug 2017 09:05:16 +0000	10,5098212200	+9,83812122
Sun, 27 Aug 2017 09:05:15 +0000	0,6717000000	-9,87880238
Wed, 23 Aug 2017 17:35:56 +0000	10,5505023800	+0,15177202
Sun, 20 Aug 2017 07:17:43 +0000	10,3987303600	+9,73413036
Sun, 20 Aug 2017 07:17:42 +0000	0,6646000000	-9,73413036
Sat, 19 Aug 2017 07:52:47 +0000	10,3987303600	0
Sat, 19 Aug 2017 01:55:27 +0000	10,3987303600	+9,73413036
Sat, 19 Aug 2017 01:55:26 +0000	0,6646000000	-9,86243248
Thu, 17 Aug 2017 02:13:02 +0000	10,5270324800	+0,07979766
Wed, 16 Aug 2017 02:10:47 +0000	10,4472348200	-0,05319844
Sat, 05 Aug 2017 22:17:17 +0000	10,5004332600	+9,82933326
Sat, 05 Aug 2017 22:17:16 +0000	0,6711000000	-9,82933326
Fri, 04 Aug 2017 19:59:34 +0000	10,5004332600	+9,82933326
Fri, 04 Aug 2017 19:59:33 +0000	0,6711000000	-10,03743304
Sat, 29 Jul 2017 23:33:09 +0000	10,7085330400	+10,02413304
Sat, 29 Jul 2017 23:33:08 +0000	0,6844000000	-10,0178744
Thu, 27 Jul 2017 17:27:18 +0000	10,7022744000	-0,0391165
Mon, 24 Jul 2017 20:42:37 +0000	10,7413909000	+0,0704097
Sun, 23 Jul 2017 18:09:58 +0000	10,6709812000	-0,01408194
Fri, 21 Jul 2017 18:01:46 +0000	10,6850631400	+0,00469398
Fri, 21 Jul 2017 04:15:10 +0000	10,6803691600	-0,01877592
Thu, 20 Jul 2017 14:43:41 +0000	10,6991450800	-0,0704097
Wed, 19 Jul 2017 23:50:13 +0000	10,7695547800	+10,08125478
Wed, 19 Jul 2017 23:50:12 +0000	0,6883000000	-10,05465556
Mon, 17 Jul 2017 22:37:36 +0000	10,7429555600	+10,05635556
Mon, 17 Jul 2017 22:37:35 +0000	0,6866000000	-10,10486002
Sat, 15 Jul 2017 19:15:25 +0000	10,7914600200	+10,10176002
Sat, 15 Jul 2017 19:15:24 +0000	0,6897000000	-9,90930684
Tue, 04 Jul 2017 09:10:25 +0000	10,5990068400	+9,92160684
Tue, 04 Jul 2017 09:10:24 +0000	0,6774000000	-9,88718432
Sun, 02 Jul 2017 17:17:23 +0000	10,5645843200	+0,02190524
Wed, 28 Jun 2017 17:24:18 +0000	10,5426790800	+0,03755184
Tue, 27 Jun 2017 11:39:01 +0000	10,5051272400	-0,02503456
Sun, 25 Jun 2017 02:22:05 +0000	10,5301618000	-0,00469398
Fri, 23 Jun 2017 17:01:59 +0000	10,5348557800	-0,0704097
Tue, 20 Jun 2017 09:48:32 +0000	10,6052654800	+0,04850446
Mon, 19 Jun 2017 11:32:43 +0000	10,5567610200	+9,88206102
Mon, 19 Jun 2017 11:32:42 +0000	0,6747000000	-9,89614296
Sat, 17 Jun 2017 22:23:40 +0000	10,5708429600	+9,89524296
Sat, 17 Jun 2017 22:23:39 +0000	0,6756000000	-9,89524296
Fri, 16 Jun 2017 17:24:32 +0000	10,5708429600	+0,04381048
Thu, 15 Jun 2017 04:07:56 +0000	10,5270324800	+0,00469398
Tue, 13 Jun 2017 09:36:24 +0000	10,5223385000	+0,14394872
Sat, 10 Jun 2017 14:30:50 +0000	10,3783897800	+0,0547631
Mon, 05 Jun 2017 10:41:39 +0000	10,3236266800	+0,03755184
Mon, 05 Jun 2017 02:59:35 +0000	10,2860748400	+0,00469398
Sun, 04 Jun 2017 04:25:42 +0000	10,2813808600	0
Sat, 03 Jun 2017 08:48:46 +0000	10,2813808600	+9,62428086
Sat, 03 Jun 2017 08:48:45 +0000	0,6571000000	-9,69938454
Wed, 31 May 2017 12:05:00 +0000	10,3564845400	+9,69458454
Wed, 31 May 2017 12:04:59 +0000	0,6619000000	-9,72274842
Tue, 30 May 2017 18:42:08 +0000	10,3846484200	+9,72094842
Tue, 30 May 2017 18:42:07 +0000	0,6637000000	-9,73972434
Tue, 30 May 2017 11:54:38 +0000	10,4034243400	-0,02816388
Mon, 29 May 2017 23:51:03 +0000	10,4315882200	+0,01251728
Mon, 29 May 2017 15:48:45 +0000	10,4190709400	+0,0156466
Sat, 27 May 2017 00:31:44 +0000	10,4034243400	+0,0704097
Sat, 20 May 2017 13:12:53 +0000	10,3330146400	-0,00625864
Thu, 18 May 2017 17:36:46 +0000	10,3392732800	-0,14394872
Mon, 15 May 2017 12:02:07 +0000	10,4832220000	+0,04850446
Sun, 14 May 2017 01:28:27 +0000	10,4347175400	0
Sat, 13 May 2017 19:38:12 +0000	10,4347175400	-0,00625864
Fri, 12 May 2017 15:01:25 +0000	10,4409761800	-0,07510368
Fri, 12 May 2017 08:19:57 +0000	10,5160798600	+0,04068116
Thu, 11 May 2017 02:02:30 +0000	10,4753987000	+0,0547631
Sun, 07 May 2017 00:39:28 +0000	10,4206356000	0
Sat, 06 May 2017 18:40:54 +0000	10,4206356000	-0,04537514
Tue, 02 May 2017 12:40:30 +0000	10,4660107400	-0,0469398
Fri, 28 Apr 2017 19:10:18 +0000	10,5129505400	+9,84105054
Fri, 28 Apr 2017 19:10:17 +0000	0,6719000000	-9,86452044
Fri, 28 Apr 2017 06:39:01 +0000	10,5364204400	+9,86302044
Fri, 28 Apr 2017 06:39:00 +0000	0,6734000000	-9,8802317
Thu, 27 Apr 2017 23:00:51 +0000	10,5536317000	-0,03598718
Thu, 27 Apr 2017 03:13:28 +0000	10,5896188800	+0,03755184
Wed, 26 Apr 2017 06:47:16 +0000	10,5520670400	-0,25347492
Sun, 23 Apr 2017 16:34:26 +0000	10,8055419600	0
Sat, 22 Apr 2017 21:46:26 +0000	10,8055419600	-0,078233
Wed, 19 Apr 2017 09:21:27 +0000	10,8837749600	+10,18817496
Wed, 19 Apr 2017 09:21:26 +0000	0,6956000000	-10,37749882
Mon, 17 Apr 2017 03:18:50 +0000	11,0730988200	-0,03285786
Thu, 13 Apr 2017 10:30:26 +0000	11,1059566800	+0,02503456
Thu, 13 Apr 2017 00:27:36 +0000	11,0809221200	+10,37272212
Thu, 13 Apr 2017 00:27:35 +0000	0,7082000000	-10,30857106
Sat, 08 Apr 2017 09:18:23 +0000	11,0167710600	+10,31267106
Sat, 08 Apr 2017 09:18:22 +0000	0,7041000000	-10,31267106
Sat, 08 Apr 2017 05:56:14 +0000	11,0167710600	+10,31267106
Sat, 08 Apr 2017 05:56:13 +0000	0,7041000000	-10,31423572
Fri, 07 Apr 2017 16:41:10 +0000	11,0183357200	+10,31413572
Fri, 07 Apr 2017 16:41:09 +0000	0,7042000000	-10,2562433
Fri, 07 Apr 2017 06:58:39 +0000	10,9604433000	+10,2599433
Fri, 07 Apr 2017 06:58:38 +0000	0,7005000000	-10,26463728
Fri, 07 Apr 2017 02:36:51 +0000	10,9651372800	+0,05163378
Wed, 05 Apr 2017 20:19:43 +0000	10,9135035000	-0,02972854
Wed, 05 Apr 2017 08:28:43 +0000	10,9432320400	-0,0704097
Sun, 02 Apr 2017 08:52:36 +0000	11,0136417400	-0,01095262
Fri, 31 Mar 2017 19:10:35 +0000	11,0245943600	+0,19714716
Tue, 28 Mar 2017 19:26:03 +0000	10,8274472000	+0,00469398
Sun, 26 Mar 2017 03:27:04 +0000	10,8227532200	-0,05163378
Fri, 24 Mar 2017 06:54:11 +0000	10,8743870000	+10,179387
Fri, 24 Mar 2017 06:54:10 +0000	0,6950000000	-10,18408098
Thu, 23 Mar 2017 16:54:25 +0000	10,8790809800	+0,03755184
Wed, 22 Mar 2017 08:31:22 +0000	10,8415291400	-0,00312932
Tue, 21 Mar 2017 18:17:51 +0000	10,8446584600	-0,07353902
Mon, 20 Mar 2017 23:05:42 +0000	10,9181974800	+0,00469398
Mon, 20 Mar 2017 03:48:35 +0000	10,9135035000	+0,02972854
Sat, 18 Mar 2017 00:53:30 +0000	10,8837749600	-0,02659922
Tue, 14 Mar 2017 16:02:42 +0000	10,9103741800	+0,04068116
Mon, 13 Mar 2017 06:47:34 +0000	10,8696930200	-0,0547631
Fri, 10 Mar 2017 11:57:07 +0000	10,9244561200	-0,01251728
Thu, 09 Mar 2017 19:48:10 +0000	10,9369734000	-0,07510368
Sat, 04 Mar 2017 11:25:53 +0000	11,0120770800	+10,30827708
Sat, 04 Mar 2017 11:25:52 +0000	0,7038000000	-10,40841532
Fri, 03 Mar 2017 05:05:30 +0000	11,1122153200	+0,00312932
Wed, 01 Mar 2017 18:10:10 +0000	11,1090860000	-0,09231494
Tue, 28 Feb 2017 11:47:15 +0000	11,2014009400	-0,0078233
Tue, 28 Feb 2017 07:06:09 +0000	11,2092242400	-0,07197436
Mon, 27 Feb 2017 08:56:29 +0000	11,2811986000	-0,01251728
Mon, 27 Feb 2017 01:15:10 +0000	11,2937158800	-0,02190524
Sun, 26 Feb 2017 06:53:10 +0000	11,3156211200	+0,01721126
Tue, 21 Feb 2017 15:29:19 +0000	11,2984098600	+0,0234699
Thu, 16 Feb 2017 05:28:16 +0000	11,2749399600	-0,02190524
Tue, 14 Feb 2017 02:23:59 +0000	11,2968452000	+10,5748452
Tue, 14 Feb 2017 02:23:58 +0000	0,7220000000	-10,52477608
Mon, 13 Feb 2017 04:29:58 +0000	11,2467760800	+10,52797608
Mon, 13 Feb 2017 04:29:57 +0000	0,7188000000	-10,40436794
Wed, 08 Feb 2017 15:47:45 +0000	11,1231679400	+10,41226794
Wed, 08 Feb 2017 15:47:44 +0000	0,7109000000	-10,42791454
Fri, 03 Feb 2017 22:25:03 +0000	11,1388145400	-0,02972854
Fri, 03 Feb 2017 09:48:37 +0000	11,1685430800	+0,00469398
Tue, 31 Jan 2017 02:41:42 +0000	11,1638491000	+0,04381048
Sun, 29 Jan 2017 01:18:00 +0000	11,1200386200	+10,40933862
Sun, 29 Jan 2017 01:17:59 +0000	0,7107000000	-10,3670928
Tue, 24 Jan 2017 19:12:14 +0000	11,0777928000	+0,05945708
Thu, 19 Jan 2017 21:46:50 +0000	11,0183357200	-0,20653512
Sun, 15 Jan 2017 21:16:25 +0000	11,2248708400	+10,50747084
Sun, 15 Jan 2017 21:16:24 +0000	0,7174000000	-10,49964754
Sun, 15 Jan 2017 05:46:21 +0000	11,2170475400	-0,00938796
Thu, 12 Jan 2017 02:48:42 +0000	11,2264355000	+0,0704097
Tue, 10 Jan 2017 04:44:36 +0000	11,1560258000	-0,07353902
Sat, 07 Jan 2017 07:16:11 +0000	11,2295648200	+0,05945708
Thu, 05 Jan 2017 14:18:04 +0000	11,1701077400	-0,03285786
Wed, 04 Jan 2017 09:30:21 +0000	11,2029656000	+10,4869656
Wed, 04 Jan 2017 09:30:20 +0000	0,7160000000	-10,36335746
Mon, 02 Jan 2017 06:40:19 +0000	11,0793574600	+0,03442252
Thu, 29 Dec 2016 20:50:38 +0000	11,0449349400	-0,01251728
Thu, 29 Dec 2016 15:49:39 +0000	11,0574522200	0
Thu, 29 Dec 2016 06:44:02 +0000	11,0574522200	-0,00312932
Sun, 25 Dec 2016 06:38:46 +0000	11,0605815400	0
Sat, 24 Dec 2016 21:49:05 +0000	11,0605815400	+10,35368154
Sat, 24 Dec 2016 21:49:04 +0000	0,7069000000	-10,35211688
Fri, 23 Dec 2016 21:45:49 +0000	11,0590168800	-0,16898328
Tue, 20 Dec 2016 06:27:12 +0000	11,2280001600	+0,01251728
Mon, 19 Dec 2016 12:18:15 +0000	11,2154828800	0
Mon, 19 Dec 2016 02:16:35 +0000	11,2154828800	+0,04224582
Fri, 09 Dec 2016 09:05:17 +0000	11,1732370600	+0,19714716
Thu, 08 Dec 2016 11:55:04 +0000	10,9760899000	+10,2745899
Thu, 08 Dec 2016 11:55:03 +0000	0,7015000000	-10,24486136
Mon, 05 Dec 2016 18:23:32 +0000	10,9463613600	-0,078233
Thu, 01 Dec 2016 14:39:46 +0000	11,0245943600	+0,06415106
Tue, 29 Nov 2016 16:12:02 +0000	10,9604433000	+10,2599433
Tue, 29 Nov 2016 16:12:01 +0000	0,7005000000	-10,22708544
Sun, 27 Nov 2016 13:41:45 +0000	10,9275854400	+10,22918544
Sun, 27 Nov 2016 13:41:44 +0000	0,6984000000	-10,22918544
Sun, 27 Nov 2016 06:16:06 +0000	10,9275854400	-0,00625864
Sun, 20 Nov 2016 22:33:03 +0000	10,9338440800	-0,0078233
Sun, 20 Nov 2016 18:19:56 +0000	10,9416673800	+10,24236738
Sun, 20 Nov 2016 18:19:55 +0000	0,6993000000	-9,9873278
Mon, 14 Nov 2016 00:52:15 +0000	10,6866278000	+10,0036278
Mon, 14 Nov 2016 00:52:14 +0000	0,6830000000	-9,9019249
Tue, 08 Nov 2016 05:17:18 +0000	10,5849249000	+0,06571572
Fri, 04 Nov 2016 09:17:35 +0000	10,5192091800	-0,1486427
Mon, 31 Oct 2016 11:35:11 +0000	10,6678518800	+0,04068116
Mon, 31 Oct 2016 01:35:08 +0000	10,6271707200	-0,01408194
Sun, 30 Oct 2016 09:29:21 +0000	10,6412526600	-0,13143144
Tue, 25 Oct 2016 17:34:19 +0000	10,7726841000	-0,08292698
Sat, 15 Oct 2016 17:58:09 +0000	10,8556110800	+10,16181108
Sat, 15 Oct 2016 17:58:08 +0000	0,6938000000	-10,02881498
Thu, 13 Oct 2016 16:51:32 +0000	10,7226149800	+0,01095262
Wed, 12 Oct 2016 17:55:37 +0000	10,7116623600	+0,20027648
Sun, 09 Oct 2016 04:45:04 +0000	10,5113858800	-0,09857358
Fri, 30 Sep 2016 17:52:11 +0000	10,6099594600	+0,0078233
Fri, 30 Sep 2016 03:06:20 +0000	10,6021361600	+0,09075028
Mon, 26 Sep 2016 23:15:59 +0000	10,5113858800	+9,83958588
Mon, 26 Sep 2016 23:15:58 +0000	0,6718000000	-9,8427152
Mon, 26 Sep 2016 18:34:48 +0000	10,5145152000	-0,17524192
Thu, 22 Sep 2016 19:33:06 +0000	10,6897571200	+0,06884504
Sun, 18 Sep 2016 18:40:59 +0000	10,6209120800	+9,94211208
Sun, 18 Sep 2016 18:40:58 +0000	0,6788000000	-9,94211208
Sat, 17 Sep 2016 08:32:49 +0000	10,6209120800	+0,06884504
Fri, 16 Sep 2016 11:49:28 +0000	10,5520670400	-0,0391165
Wed, 14 Sep 2016 00:33:03 +0000	10,5911835400	-0,1251728
Fri, 09 Sep 2016 08:23:16 +0000	10,7163563400	-0,10796154
Wed, 07 Sep 2016 10:00:32 +0000	10,8243178800	+0,15333668
Fri, 02 Sep 2016 02:53:45 +0000	10,6709812000	-0,08136232
Sat, 27 Aug 2016 20:07:39 +0000	10,7523435200	+0,01877592
Fri, 26 Aug 2016 08:49:42 +0000	10,7335676000	-0,0078233
Wed, 24 Aug 2016 18:32:41 +0000	10,7413909000	-0,078233
Sun, 14 Aug 2016 13:21:25 +0000	10,8196239000	+10,1281239
Sun, 14 Aug 2016 13:21:24 +0000	0,6915000000	-10,1281239
Sun, 14 Aug 2016 06:17:51 +0000	10,8196239000	+0,08762096
Mon, 08 Aug 2016 16:44:40 +0000	10,7320029400	+0,00938796
Sat, 06 Aug 2016 07:34:09 +0000	10,7226149800	+10,03731498
Sat, 06 Aug 2016 07:34:08 +0000	0,6853000000	-10,03731498
Sat, 06 Aug 2016 03:27:38 +0000	10,7226149800	-0,00312932
Mon, 01 Aug 2016 12:09:16 +0000	10,7257443000	-0,14238406
Tue, 19 Jul 2016 09:01:20 +0000	10,8681283600	-0,07197436
Mon, 18 Jul 2016 10:11:20 +0000	10,9401027200	+0,02034058
Fri, 15 Jul 2016 18:42:06 +0000	10,9197621400	+0,12204348
Tue, 12 Jul 2016 10:29:56 +0000	10,7977186600	-0,06728038
Sat, 09 Jul 2016 23:53:47 +0000	10,8649990400	0
Sat, 09 Jul 2016 10:50:18 +0000	10,8649990400	0
Sat, 09 Jul 2016 01:23:14 +0000	10,8649990400	-0,00469398
Tue, 05 Jul 2016 23:52:19 +0000	10,8696930200	+10,17499302
Tue, 05 Jul 2016 23:52:18 +0000	0,6947000000	-10,18125166
Mon, 27 Jun 2016 03:36:33 +0000	10,8759516600	+0,02190524
Wed, 22 Jun 2016 12:02:58 +0000	10,8540464200	+0,0938796
Sat, 18 Jun 2016 11:48:48 +0000	10,7601668200	-0,00312932
Fri, 17 Jun 2016 01:21:18 +0000	10,7632961400	-0,0938796
Mon, 13 Jun 2016 16:41:18 +0000	10,8571757400	-0,0234699
Sun, 12 Jun 2016 08:39:00 +0000	10,8806456400	+0,18619454
Wed, 01 Jun 2016 22:18:55 +0000	10,6944511000	+0,09075028
Tue, 24 May 2016 03:42:58 +0000	10,6037008200	-0,0312932
Fri, 20 May 2016 23:40:53 +0000	10,6349940200	-0,06571572
Mon, 16 May 2016 03:47:18 +0000	10,7007097400	+0,01095262
Thu, 12 May 2016 10:31:10 +0000	10,6897571200	+0,08449164
Mon, 09 May 2016 19:57:45 +0000	10,6052654800	-0,0234699
Sat, 07 May 2016 08:37:13 +0000	10,6287353800	-0,26129822
Sun, 01 May 2016 02:40:51 +0000	10,8900336000	-0,05632776
Tue, 26 Apr 2016 14:51:22 +0000	10,9463613600	+0,05789242
Thu, 21 Apr 2016 15:42:05 +0000	10,8884689400	+0,06415106
Wed, 13 Apr 2016 16:46:09 +0000	10,8243178800	+10,13251788
Wed, 13 Apr 2016 16:46:08 +0000	0,6918000000	-9,87591364
Sun, 10 Apr 2016 22:28:01 +0000	10,5677136400	+9,89231364
Sun, 10 Apr 2016 22:28:00 +0000	0,6754000000	-9,8234686
Thu, 07 Apr 2016 12:22:49 +0000	10,4988686000	+9,8278686
Thu, 07 Apr 2016 12:22:48 +0000	0,6710000000	-9,92644218
Tue, 29 Mar 2016 20:29:54 +0000	10,5974421800	+9,92014218
Tue, 29 Mar 2016 20:29:53 +0000	0,6773000000	-9,884155
Sun, 27 Mar 2016 02:11:14 +0000	10,5614550000	-0,13456076
Tue, 22 Mar 2016 19:48:05 +0000	10,6960157600	+10,01241576
Tue, 22 Mar 2016 19:48:04 +0000	0,6836000000	-9,96078198
Tue, 22 Mar 2016 05:59:45 +0000	10,6443819800	+0,00625864
Mon, 21 Mar 2016 13:48:31 +0000	10,6381233400	-0,03285786
Sat, 19 Mar 2016 23:47:30 +0000	10,6709812000	+9,9889812
Sat, 19 Mar 2016 23:47:29 +0000	0,6820000000	-9,96394664
Fri, 18 Mar 2016 03:45:08 +0000	10,6459466400	+9,96554664
Fri, 18 Mar 2016 03:45:07 +0000	0,6804000000	-9,91860684
Mon, 14 Mar 2016 16:34:36 +0000	10,5990068400	+9,92160684
Mon, 14 Mar 2016 16:34:35 +0000	0,6774000000	-9,93255946
Sun, 13 Mar 2016 12:16:25 +0000	10,6099594600	+9,93185946
Sun, 13 Mar 2016 12:16:24 +0000	0,6781000000	-9,93185946
Sat, 12 Mar 2016 23:30:37 +0000	10,6099594600	-0,0391165
Tue, 08 Mar 2016 07:27:46 +0000	10,6490759600	-0,01408194
Thu, 03 Mar 2016 14:52:35 +0000	10,6631579000	-0,0469398
Wed, 02 Mar 2016 11:49:47 +0000	10,7100977000	+10,0255977
Wed, 02 Mar 2016 11:49:46 +0000	0,6845000000	-9,80185132
Thu, 25 Feb 2016 22:45:00 +0000	10,4863513200	+0,04224582
Thu, 25 Feb 2016 14:22:22 +0000	10,4441055000	+0,15177202
Tue, 23 Feb 2016 23:01:52 +0000	10,2923334800	+0,08292698
Sat, 20 Feb 2016 19:23:15 +0000	10,2094065000	0
Sat, 20 Feb 2016 08:43:59 +0000	10,2094065000	+9,5569065
Sat, 20 Feb 2016 08:43:58 +0000	0,6525000000	-9,60228164
Wed, 17 Feb 2016 18:51:29 +0000	10,2547816400	+0,09700892
Wed, 17 Feb 2016 10:57:05 +0000	10,1577727200	+0,01095262
Mon, 15 Feb 2016 20:43:11 +0000	10,1468201000	+9,4983201
Mon, 15 Feb 2016 20:43:10 +0000	0,6485000000	-9,39035856
Sun, 14 Feb 2016 06:18:09 +0000	10,0388585600	+0,06571572
Fri, 12 Feb 2016 10:28:55 +0000	9,9731428400	+9,33574284
Fri, 12 Feb 2016 10:28:54 +0000	0,6374000000	-9,29193236
Fri, 12 Feb 2016 03:15:04 +0000	9,9293323600	+9,29473236
Fri, 12 Feb 2016 03:15:03 +0000	0,6346000000	-9,44024574
Sat, 06 Feb 2016 02:09:07 +0000	10,0748457400	-0,08762096
Thu, 04 Feb 2016 20:49:09 +0000	10,1624667000	-0,1251728
Wed, 03 Feb 2016 12:30:53 +0000	10,2876395000	+0,11265552
Thu, 28 Jan 2016 04:35:44 +0000	10,1749839800	+0,04537514
Fri, 22 Jan 2016 05:34:54 +0000	10,1296088400	+0,1955825
Tue, 19 Jan 2016 13:34:45 +0000	9,9340263400	+0,03755184
Tue, 19 Jan 2016 04:06:05 +0000	9,8964745000	+9,2639745
Tue, 19 Jan 2016 04:06:04 +0000	0,6325000000	-9,25145722
Fri, 15 Jan 2016 10:59:23 +0000	9,8839572200	-0,5163378
Sat, 02 Jan 2016 15:22:00 +0000	10,4002950200	+0,078233
Wed, 30 Dec 2015 16:53:51 +0000	10,3220620200	0
Wed, 30 Dec 2015 09:49:13 +0000	10,3220620200	+0,01095262
Thu, 24 Dec 2015 18:17:02 +0000	10,3111094000	+0,04224582
Mon, 21 Dec 2015 23:17:05 +0000	10,2688635800	+9,61256358
Mon, 21 Dec 2015 23:17:04 +0000	0,6563000000	-9,68140862
Mon, 14 Dec 2015 17:32:57 +0000	10,3377086200	-0,00938796
Sat, 12 Dec 2015 03:32:40 +0000	10,3470965800	-0,2034058
Wed, 09 Dec 2015 08:50:59 +0000	10,5505023800	-0,5241611
Tue, 01 Dec 2015 12:26:25 +0000	11,0746634800	+0,02816388
Mon, 30 Nov 2015 04:35:31 +0000	11,0464996000	+0,06102174
Fri, 20 Nov 2015 04:39:07 +0000	10,9854778600	+10,28337786
Fri, 20 Nov 2015 04:39:02 +0000	0,7021000000	-10,33031766
Tue, 17 Nov 2015 18:34:37 +0000	11,0324176600	+0,12830212
Sun, 15 Nov 2015 18:40:21 +0000	10,9041155400	-0,04381048
Sat, 07 Nov 2015 13:23:18 +0000	10,9479260200	+0,02659922
Fri, 06 Nov 2015 07:30:20 +0000	10,9213268000	+10,2233268
Fri, 06 Nov 2015 07:30:18 +0000	0,6980000000	-10,22019748
Fri, 06 Nov 2015 04:23:25 +0000	10,9181974800	+0,0469398
Tue, 03 Nov 2015 12:43:59 +0000	10,8712576800	+0,1329961
Tue, 27 Oct 2015 05:38:59 +0000	10,7382615800	-0,04850446
Sun, 25 Oct 2015 13:54:45 +0000	10,7867660400	0
Sat, 24 Oct 2015 19:47:22 +0000	10,7867660400	+0,02503456
Fri, 23 Oct 2015 05:17:38 +0000	10,7617314800	+0,078233
Thu, 22 Oct 2015 14:23:41 +0000	10,6834984800	+10,00069848
Thu, 22 Oct 2015 14:23:40 +0000	0,6828000000	-9,89586626
Tue, 20 Oct 2015 11:11:50 +0000	10,5786662600	-0,0938796
Sun, 18 Oct 2015 00:54:43 +0000	10,6725458600	+0,12047882
Tue, 13 Oct 2015 22:33:38 +0000	10,5520670400	-0,09700892
Fri, 09 Oct 2015 16:22:17 +0000	10,6490759600	-0,0078233
Mon, 05 Oct 2015 13:54:17 +0000	10,6568992600	+0,05006912
Mon, 05 Oct 2015 08:05:25 +0000	10,6068301400	+9,92893014
Mon, 05 Oct 2015 08:05:24 +0000	0,6779000000	-9,78341676
Sun, 20 Sep 2015 14:19:35 +0000	10,4613167600	0
Sat, 19 Sep 2015 16:46:14 +0000	10,4613167600	+9,79271676
Sat, 19 Sep 2015 16:46:13 +0000	0,6686000000	-9,8067987
Thu, 17 Sep 2015 17:58:05 +0000	10,4753987000	+9,8058987
Thu, 17 Sep 2015 17:58:04 +0000	0,6695000000	-9,79651074
Thu, 17 Sep 2015 12:36:12 +0000	10,4660107400	-0,05006912
Wed, 16 Sep 2015 20:43:40 +0000	10,5160798600	+0,1095262
Sun, 13 Sep 2015 10:53:27 +0000	10,4065536600	-0,01251728
Sat, 22 Aug 2015 03:09:48 +0000	10,4190709400	-0,17054794
Fri, 21 Aug 2015 06:12:25 +0000	10,5896188800	-0,19871182
Mon, 17 Aug 2015 22:53:18 +0000	10,7883307000	+10,0988307
Mon, 17 Aug 2015 22:53:17 +0000	0,6895000000	-10,04093828
Mon, 17 Aug 2015 09:01:16 +0000	10,7304382800	-0,02816388
Fri, 14 Aug 2015 23:20:47 +0000	10,7586021600	+10,07100216
Fri, 14 Aug 2015 23:20:46 +0000	0,6876000000	-10,17426972
Sat, 08 Aug 2015 05:10:50 +0000	10,8618697200	-0,0234699
Sun, 02 Aug 2015 20:47:07 +0000	10,8853396200	-0,03285786
Wed, 29 Jul 2015 03:56:25 +0000	10,9181974800	-0,16115998
Fri, 17 Jul 2015 02:57:52 +0000	11,0793574600	+10,37125746
Fri, 17 Jul 2015 02:57:51 +0000	0,7081000000	-10,55588734
Tue, 30 Jun 2015 23:54:22 +0000	11,2639873400	-0,04850446
Fri, 26 Jun 2015 13:42:48 +0000	11,3124918000	-0,01877592
Fri, 26 Jun 2015 04:50:19 +0000	11,3312677200	+0,14707804
Mon, 22 Jun 2015 17:08:07 +0000	11,1841896800	-0,05006912
Sun, 21 Jun 2015 10:20:04 +0000	11,2342588000	0
Sat, 20 Jun 2015 16:26:53 +0000	11,2342588000	+10,5162588
Sat, 20 Jun 2015 16:26:52 +0000	0,7180000000	-10,5397287
Thu, 18 Jun 2015 04:57:01 +0000	11,2577287000	-0,02190524
Sat, 13 Jun 2015 18:44:40 +0000	11,2796339400	-0,03442252
Sun, 07 Jun 2015 06:42:55 +0000	11,3140564600	+0,03755184
Fri, 05 Jun 2015 16:00:33 +0000	11,2765046200	-0,01251728
Wed, 03 Jun 2015 05:21:34 +0000	11,2890219000	+0,00156466
Tue, 02 Jun 2015 14:42:20 +0000	11,2874572400	0

Обратите внимание, что информация об обменного курса CAD в EUR обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 16:08:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Евро

Примечание: График курса обмена валют Канадский доллар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Евро в течение 1078 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.