Обменный курс на сегодня для CAD/FJD является CAD за FJD, это означает, что с 100 Канадские доллары можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или FJD.

CAD в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 06:13:03 +0000	1,5529000000	-0,0742
Mon, 30 Oct 2017 21:17:36 +0000	1,6271000000	+0,0002
Sat, 28 Oct 2017 05:03:47 +0000	1,6269000000	+0,0052
Sun, 22 Oct 2017 09:16:16 +0000	1,6217000000	0
Sat, 21 Oct 2017 09:51:19 +0000	1,6217000000	-0,0249
Thu, 19 Oct 2017 17:53:32 +0000	1,6466000000	+0,0099
Sat, 14 Oct 2017 11:20:03 +0000	1,6367000000	-0,0017
Mon, 09 Oct 2017 23:16:24 +0000	1,6384000000	0
Sun, 08 Oct 2017 15:54:08 +0000	1,6384000000	-0,0084
Mon, 02 Oct 2017 16:55:41 +0000	1,6468000000	+0,0052
Sat, 30 Sep 2017 21:58:40 +0000	1,6416000000	+0,0039
Tue, 26 Sep 2017 02:05:36 +0000	1,6377000000	+0,0034
Sun, 24 Sep 2017 23:52:32 +0000	1,6343000000	-0,0022
Fri, 22 Sep 2017 12:08:18 +0000	1,6365000000	-0,0346
Sun, 17 Sep 2017 19:53:49 +0000	1,6711000000	+0,0139
Thu, 14 Sep 2017 01:58:41 +0000	1,6572000000	+0,014
Wed, 06 Sep 2017 18:00:02 +0000	1,6432000000	+0,016
Sun, 03 Sep 2017 12:03:54 +0000	1,6272000000	0
Sat, 02 Sep 2017 18:54:36 +0000	1,6272000000	0
Sat, 02 Sep 2017 00:58:55 +0000	1,6272000000	+0,0259
Wed, 30 Aug 2017 23:03:49 +0000	1,6013000000	-0,0043
Tue, 29 Aug 2017 19:12:34 +0000	1,6056000000	-0,0247
Sat, 26 Aug 2017 17:47:26 +0000	1,6303000000	+0,0194
Thu, 24 Aug 2017 19:05:46 +0000	1,6109000000	+0,0024
Mon, 21 Aug 2017 05:26:16 +0000	1,6085000000	+0,0318
Sat, 19 Aug 2017 15:40:55 +0000	1,5767000000	-0,0273
Fri, 18 Aug 2017 18:40:53 +0000	1,6040000000	+0,0209
Sat, 05 Aug 2017 07:49:13 +0000	1,5831000000	-0,0107
Wed, 02 Aug 2017 12:03:28 +0000	1,5938000000	-0,0214
Mon, 31 Jul 2017 16:51:19 +0000	1,6152000000	+0,0122
Mon, 31 Jul 2017 04:01:10 +0000	1,6030000000	-0,0072
Sat, 29 Jul 2017 15:54:31 +0000	1,6102000000	+0,015
Fri, 28 Jul 2017 08:31:25 +0000	1,5952000000	-0,0057
Fri, 21 Jul 2017 17:08:05 +0000	1,6009000000	-0,0084
Fri, 14 Jul 2017 06:06:00 +0000	1,6093000000	-0,0046
Thu, 13 Jul 2017 04:22:50 +0000	1,6139000000	+0,0267
Wed, 12 Jul 2017 07:20:41 +0000	1,5872000000	-0,0042
Sat, 08 Jul 2017 21:17:30 +0000	1,5914000000	+0,0195
Tue, 04 Jul 2017 08:24:39 +0000	1,5719000000	+0,0049
Thu, 29 Jun 2017 16:42:46 +0000	1,5670000000	+0,0185
Sat, 24 Jun 2017 12:48:54 +0000	1,5485000000	-0,0065
Thu, 22 Jun 2017 16:23:36 +0000	1,5550000000	+0,008
Wed, 21 Jun 2017 12:35:50 +0000	1,5470000000	-0,0082
Tue, 20 Jun 2017 20:58:18 +0000	1,5552000000	-0,0055
Sun, 18 Jun 2017 22:21:19 +0000	1,5607000000	+0,0064
Sun, 18 Jun 2017 17:47:28 +0000	1,5543000000	+0,0093
Thu, 15 Jun 2017 20:23:14 +0000	1,5450000000	-0,0129
Thu, 15 Jun 2017 04:08:05 +0000	1,5579000000	+0,0311
Sun, 11 Jun 2017 13:23:29 +0000	1,5268000000	0
Sun, 11 Jun 2017 01:46:25 +0000	1,5268000000	0
Sat, 10 Jun 2017 14:30:59 +0000	1,5268000000	-0,0105
Mon, 05 Jun 2017 10:41:10 +0000	1,5373000000	-0,0053
Sun, 04 Jun 2017 18:36:22 +0000	1,5426000000	0
Sat, 03 Jun 2017 05:31:27 +0000	1,5426000000	+0,0044
Wed, 31 May 2017 06:47:32 +0000	1,5382000000	-0,0049
Mon, 29 May 2017 13:52:35 +0000	1,5431000000	-0,0021
Sat, 20 May 2017 03:06:29 +0000	1,5452000000	-0,0035
Mon, 15 May 2017 23:02:48 +0000	1,5487000000	+0,0029
Mon, 15 May 2017 16:36:49 +0000	1,5458000000	-0,0044
Mon, 15 May 2017 11:23:32 +0000	1,5502000000	+0,0203
Sun, 14 May 2017 12:35:34 +0000	1,5299000000	-0,0091
Mon, 01 May 2017 19:07:01 +0000	1,5390000000	+0,0116
Sat, 29 Apr 2017 21:33:45 +0000	1,5274000000	-0,0134
Fri, 28 Apr 2017 04:23:41 +0000	1,5408000000	+0,0161
Tue, 25 Apr 2017 08:21:13 +0000	1,5247000000	-0,012
Sun, 23 Apr 2017 21:18:40 +0000	1,5367000000	-0,0038
Wed, 19 Apr 2017 09:21:43 +0000	1,5405000000	-0,0295
Thu, 13 Apr 2017 21:17:13 +0000	1,5700000000	-0,0092
Thu, 13 Apr 2017 11:07:52 +0000	1,5792000000	+0,0153
Wed, 12 Apr 2017 16:25:47 +0000	1,5639000000	+0,0146
Sat, 08 Apr 2017 20:34:09 +0000	1,5493000000	+0,0007
Fri, 07 Apr 2017 18:29:36 +0000	1,5486000000	-0,0117
Fri, 07 Apr 2017 02:03:42 +0000	1,5603000000	+0,0111
Wed, 05 Apr 2017 08:28:49 +0000	1,5492000000	-0,0043
Tue, 04 Apr 2017 21:54:46 +0000	1,5535000000	-0,0086
Sun, 02 Apr 2017 08:48:45 +0000	1,5621000000	-0,0038
Fri, 31 Mar 2017 19:10:39 +0000	1,5659000000	+0,0253
Tue, 28 Mar 2017 19:22:24 +0000	1,5406000000	-0,0052
Fri, 24 Mar 2017 12:13:27 +0000	1,5458000000	+0,0014
Thu, 23 Mar 2017 16:51:09 +0000	1,5444000000	-0,0054
Tue, 21 Mar 2017 21:05:51 +0000	1,5498000000	-0,0008
Mon, 20 Mar 2017 23:05:43 +0000	1,5506000000	+0,0057
Sat, 18 Mar 2017 01:13:16 +0000	1,5449000000	-0,0027
Thu, 16 Mar 2017 15:07:22 +0000	1,5476000000	-0,0025
Thu, 16 Mar 2017 06:48:32 +0000	1,5501000000	+0,001
Wed, 15 Mar 2017 22:21:46 +0000	1,5491000000	-0,0011
Sun, 12 Mar 2017 03:49:54 +0000	1,5502000000	-0,0041
Thu, 09 Mar 2017 20:17:44 +0000	1,5543000000	+0,0092
Thu, 09 Mar 2017 07:39:17 +0000	1,5451000000	-0,0144
Wed, 08 Mar 2017 01:41:20 +0000	1,5595000000	+0,0073
Thu, 02 Mar 2017 00:47:00 +0000	1,5522000000	-0,0075
Tue, 28 Feb 2017 11:47:21 +0000	1,5597000000	-0,0058
Sun, 26 Feb 2017 05:04:06 +0000	1,5655000000	-0,0032
Fri, 24 Feb 2017 13:45:42 +0000	1,5687000000	+0,0071
Thu, 23 Feb 2017 06:16:25 +0000	1,5616000000	-0,0026
Tue, 21 Feb 2017 19:50:10 +0000	1,5642000000	+0,0015
Tue, 21 Feb 2017 15:39:51 +0000	1,5627000000	-0,0037
Sun, 19 Feb 2017 18:46:37 +0000	1,5664000000	-0,0074
Sat, 11 Feb 2017 05:01:54 +0000	1,5738000000	+0,0063
Thu, 09 Feb 2017 13:17:16 +0000	1,5675000000	-0,0055
Fri, 03 Feb 2017 06:33:29 +0000	1,5730000000	+0,0044
Sun, 29 Jan 2017 01:18:07 +0000	1,5686000000	0
Sat, 28 Jan 2017 08:34:14 +0000	1,5686000000	-0,0015
Fri, 27 Jan 2017 19:18:13 +0000	1,5701000000	-0,0057
Tue, 24 Jan 2017 22:34:31 +0000	1,5758000000	+0,0138
Sun, 22 Jan 2017 23:35:21 +0000	1,5620000000	+0,0101
Sun, 22 Jan 2017 03:31:02 +0000	1,5519000000	-0,0002
Fri, 20 Jan 2017 20:06:30 +0000	1,5521000000	-0,0284
Mon, 16 Jan 2017 13:06:03 +0000	1,5805000000	-0,0127
Sun, 15 Jan 2017 00:58:14 +0000	1,5932000000	-0,0003
Wed, 11 Jan 2017 01:01:16 +0000	1,5935000000	-0,0042
Tue, 10 Jan 2017 04:44:43 +0000	1,5977000000	+0,0176
Fri, 06 Jan 2017 12:44:52 +0000	1,5801000000	+0,0052
Wed, 04 Jan 2017 06:57:24 +0000	1,5749000000	+0,0003
Fri, 30 Dec 2016 20:07:28 +0000	1,5746000000	-0,0029
Sun, 25 Dec 2016 06:31:11 +0000	1,5775000000	0
Sat, 24 Dec 2016 21:49:13 +0000	1,5775000000	-0,001
Fri, 23 Dec 2016 18:02:02 +0000	1,5785000000	+0,0103
Thu, 22 Dec 2016 18:41:37 +0000	1,5682000000	-0,023
Thu, 22 Dec 2016 00:05:58 +0000	1,5912000000	+0,0041
Tue, 20 Dec 2016 05:19:31 +0000	1,5871000000	+0,0059
Mon, 19 Dec 2016 02:16:43 +0000	1,5812000000	+0,0093
Sun, 18 Dec 2016 22:36:07 +0000	1,5719000000	-0,0002
Sun, 18 Dec 2016 19:11:45 +0000	1,5721000000	+0,0155
Thu, 15 Dec 2016 19:24:18 +0000	1,5566000000	-0,0122
Thu, 08 Dec 2016 09:57:06 +0000	1,5688000000	+0,0018
Thu, 01 Dec 2016 09:33:47 +0000	1,5670000000	+0,0105
Tue, 29 Nov 2016 16:13:36 +0000	1,5565000000	+0,0115
Sun, 27 Nov 2016 15:55:50 +0000	1,5450000000	0
Sun, 27 Nov 2016 06:16:14 +0000	1,5450000000	-0,012
Thu, 24 Nov 2016 08:29:15 +0000	1,5570000000	+0,0136
Sun, 20 Nov 2016 22:32:55 +0000	1,5434000000	0
Sat, 19 Nov 2016 07:28:54 +0000	1,5434000000	+0,0117
Mon, 14 Nov 2016 10:54:16 +0000	1,5317000000	+0,0018
Tue, 08 Nov 2016 05:17:23 +0000	1,5299000000	+0,003
Fri, 04 Nov 2016 08:59:27 +0000	1,5269000000	-0,0237
Tue, 25 Oct 2016 17:34:28 +0000	1,5506000000	+0,0074
Mon, 24 Oct 2016 16:01:44 +0000	1,5432000000	-0,0264
Thu, 13 Oct 2016 16:52:41 +0000	1,5696000000	+0,0026
Wed, 12 Oct 2016 17:56:49 +0000	1,5670000000	+0,0073
Fri, 30 Sep 2016 03:06:47 +0000	1,5597000000	+0,0059
Mon, 26 Sep 2016 18:34:38 +0000	1,5538000000	-0,0052
Sun, 18 Sep 2016 18:42:26 +0000	1,5590000000	0
Sat, 17 Sep 2016 08:33:17 +0000	1,5590000000	-0,0128
Wed, 14 Sep 2016 00:33:09 +0000	1,5718000000	-0,0047
Fri, 09 Sep 2016 12:25:23 +0000	1,5765000000	-0,0173
Tue, 06 Sep 2016 11:28:24 +0000	1,5938000000	+0,0206
Fri, 02 Sep 2016 02:53:49 +0000	1,5732000000	-0,015
Fri, 26 Aug 2016 08:50:10 +0000	1,5882000000	-0,0067
Wed, 17 Aug 2016 22:56:57 +0000	1,5949000000	+0,0123
Sun, 14 Aug 2016 06:18:17 +0000	1,5826000000	-0,0057
Sat, 23 Jul 2016 21:06:13 +0000	1,5883000000	-0,0022
Tue, 19 Jul 2016 09:02:33 +0000	1,5905000000	-0,0057
Mon, 18 Jul 2016 10:12:32 +0000	1,5962000000	+0,0055
Fri, 15 Jul 2016 18:42:29 +0000	1,5907000000	-0,0038
Wed, 06 Jul 2016 07:10:05 +0000	1,5945000000	-0,0067
Tue, 05 Jul 2016 01:51:10 +0000	1,6012000000	-0,0073
Tue, 28 Jun 2016 20:05:42 +0000	1,6085000000	+0,0139
Mon, 27 Jun 2016 03:38:34 +0000	1,5946000000	+0,0018
Sat, 25 Jun 2016 03:12:37 +0000	1,5928000000	-0,0324
Wed, 22 Jun 2016 12:03:37 +0000	1,6252000000	+0,0045
Sat, 18 Jun 2016 11:49:19 +0000	1,6207000000	-0,0057
Wed, 15 Jun 2016 13:24:22 +0000	1,6264000000	+10
Tue, 14 Jun 2016 15:40:22 +0000	1,6263000000	-0,0026
Sun, 12 Jun 2016 08:39:09 +0000	1,6289000000	-0,0126
Thu, 09 Jun 2016 01:13:01 +0000	1,6415000000	+0,0023
Tue, 07 Jun 2016 14:46:46 +0000	1,6392000000	+0,0034
Mon, 30 May 2016 11:01:08 +0000	1,6358000000	-0,0129
Thu, 26 May 2016 13:18:36 +0000	1,6487000000	+0,0118
Wed, 25 May 2016 20:54:15 +0000	1,6369000000	+0,0149
Fri, 20 May 2016 23:41:00 +0000	1,6220000000	-0,023
Tue, 17 May 2016 05:03:32 +0000	1,6450000000	+0,0058
Mon, 16 May 2016 03:47:38 +0000	1,6392000000	-0,0031
Wed, 11 May 2016 15:40:38 +0000	1,6423000000	+0,0189
Mon, 09 May 2016 19:57:50 +0000	1,6234000000	-0,0027
Mon, 09 May 2016 07:21:58 +0000	1,6261000000	+0,0057
Sat, 16 Apr 2016 11:34:12 +0000	1,6204000000	+0,0029
Wed, 13 Apr 2016 16:46:33 +0000	1,6175000000	-0,0009
Tue, 12 Apr 2016 09:41:07 +0000	1,6184000000	+0,0098
Sun, 10 Apr 2016 22:28:27 +0000	1,6086000000	-0,0048
Fri, 08 Apr 2016 21:01:25 +0000	1,6134000000	+0,0197
Thu, 07 Apr 2016 03:35:44 +0000	1,5937000000	+0,009
Tue, 05 Apr 2016 01:36:22 +0000	1,5847000000	-0,0002
Sat, 26 Mar 2016 18:55:40 +0000	1,5849000000	-0,0206
Tue, 22 Mar 2016 19:48:16 +0000	1,6055000000	+0,0044
Mon, 21 Mar 2016 13:51:05 +0000	1,6011000000	+0,0007
Sat, 19 Mar 2016 23:23:01 +0000	1,6004000000	-0,0037
Fri, 18 Mar 2016 03:45:16 +0000	1,6041000000	+0,0172
Wed, 16 Mar 2016 18:00:24 +0000	1,5869000000	+0,004
Mon, 14 Mar 2016 16:34:41 +0000	1,5829000000	-0,0169
Sun, 13 Mar 2016 12:16:44 +0000	1,5998000000	0
Sun, 13 Mar 2016 00:02:34 +0000	1,5998000000	+0,0067
Wed, 02 Mar 2016 11:49:53 +0000	1,5931000000	+0,0162
Sun, 28 Feb 2016 09:09:06 +0000	1,5769000000	0
Sat, 27 Feb 2016 05:58:54 +0000	1,5769000000	+0,0195
Thu, 25 Feb 2016 02:45:40 +0000	1,5574000000	-0,0001
Sun, 21 Feb 2016 07:19:24 +0000	1,5575000000	-0,0158
Wed, 17 Feb 2016 17:26:58 +0000	1,5733000000	+0,0209
Mon, 15 Feb 2016 20:43:17 +0000	1,5524000000	+0,0145
Thu, 11 Feb 2016 22:15:13 +0000	1,5379000000	+0,0056
Thu, 11 Feb 2016 08:22:16 +0000	1,5323000000	-0,0117
Mon, 08 Feb 2016 22:21:45 +0000	1,5440000000	+0,0092
Sat, 06 Feb 2016 13:12:28 +0000	1,5348000000	0
Sat, 06 Feb 2016 02:05:37 +0000	1,5348000000	-0,0262
Thu, 04 Feb 2016 01:03:05 +0000	1,5610000000	+0,0187
Fri, 29 Jan 2016 18:07:35 +0000	1,5423000000	10
Fri, 29 Jan 2016 01:10:41 +0000	1,5424000000	-0,0002
Tue, 26 Jan 2016 15:10:29 +0000	1,5426000000	+0,0325
Tue, 19 Jan 2016 04:20:51 +0000	1,5101000000	-0,0158
Wed, 13 Jan 2016 14:31:25 +0000	1,5259000000	-0,002
Wed, 13 Jan 2016 10:41:33 +0000	1,5279000000	-0,0068
Fri, 08 Jan 2016 07:59:18 +0000	1,5347000000	-0,0007
Fri, 01 Jan 2016 03:43:06 +0000	1,5354000000	-0,0111
Sun, 27 Dec 2015 14:55:26 +0000	1,5465000000	+0,0025
Thu, 24 Dec 2015 21:34:42 +0000	1,5440000000	+0,0026
Thu, 24 Dec 2015 18:17:12 +0000	1,5414000000	-0,0215
Fri, 11 Dec 2015 00:27:42 +0000	1,5629000000	-0,0187
Wed, 09 Dec 2015 08:51:13 +0000	1,5816000000	-0,0374
Thu, 26 Nov 2015 00:16:26 +0000	1,6190000000	-0,0022
Fri, 20 Nov 2015 05:24:31 +0000	1,6212000000	-0,0018
Sat, 14 Nov 2015 13:30:08 +0000	1,6230000000	+0,0126
Thu, 12 Nov 2015 01:42:04 +0000	1,6104000000	-0,0241
Wed, 11 Nov 2015 11:40:09 +0000	1,6345000000	+0,0145
Sat, 07 Nov 2015 13:23:24 +0000	1,6200000000	-0,0188
Fri, 30 Oct 2015 14:09:08 +0000	1,6388000000	+0,0178
Tue, 27 Oct 2015 05:39:13 +0000	1,6210000000	-0,0109
Fri, 23 Oct 2015 01:11:00 +0000	1,6319000000	-0,0131
Mon, 19 Oct 2015 12:02:06 +0000	1,6450000000	+0,0046
Fri, 16 Oct 2015 19:56:09 +0000	1,6404000000	-0,0017
Wed, 14 Oct 2015 22:31:29 +0000	1,6421000000	-0,0115
Wed, 07 Oct 2015 12:54:28 +0000	1,6536000000	+0,002
Mon, 05 Oct 2015 07:49:03 +0000	1,6516000000	+0,0248
Wed, 30 Sep 2015 10:31:41 +0000	1,6268000000	-0,0068
Mon, 28 Sep 2015 06:38:40 +0000	1,6336000000	-0,0002
Mon, 28 Sep 2015 00:51:56 +0000	1,6338000000	-0,0065
Thu, 24 Sep 2015 00:11:08 +0000	1,6403000000	+0,0037
Mon, 21 Sep 2015 23:33:02 +0000	1,6366000000	+0,0087
Mon, 21 Sep 2015 18:08:01 +0000	1,6279000000	-0,0051
Sat, 19 Sep 2015 16:46:20 +0000	1,6330000000	-0,0146
Mon, 07 Sep 2015 11:42:13 +0000	1,6476000000	+0,0083
Sat, 05 Sep 2015 01:19:43 +0000	1,6393000000	+0,0061
Sat, 29 Aug 2015 03:35:27 +0000	1,6332000000	+0,0181
Tue, 25 Aug 2015 16:12:29 +0000	1,6151000000	-0,0018
Sat, 22 Aug 2015 03:06:26 +0000	1,6169000000	-0,0096
Thu, 20 Aug 2015 12:26:51 +0000	1,6265000000	-0,0058
Tue, 18 Aug 2015 17:25:51 +0000	1,6323000000	+0,0013
Sun, 16 Aug 2015 05:06:47 +0000	1,6310000000	-0,0014
Fri, 14 Aug 2015 18:57:55 +0000	1,6324000000	-0,0055
Fri, 14 Aug 2015 11:53:53 +0000	1,6379000000	+0,0099
Mon, 03 Aug 2015 18:42:37 +0000	1,6280000000	-0,009
Fri, 31 Jul 2015 20:47:53 +0000	1,6370000000	-0,0091
Mon, 27 Jul 2015 04:22:19 +0000	1,6461000000	-0,0214
Tue, 14 Jul 2015 12:20:42 +0000	1,6675000000	-0,0114
Sun, 12 Jul 2015 00:21:51 +0000	1,6789000000	+0,0088
Thu, 09 Jul 2015 09:55:15 +0000	1,6701000000	-0,0033
Thu, 09 Jul 2015 05:45:00 +0000	1,6734000000	-0,0046
Mon, 06 Jul 2015 21:06:57 +0000	1,6780000000	-0,0208
Thu, 18 Jun 2015 05:05:52 +0000	1,6988000000	+0,0141
Sat, 13 Jun 2015 18:44:33 +0000	1,6847000000	0
Sat, 13 Jun 2015 06:36:44 +0000	1,6847000000	+0,0084
Mon, 08 Jun 2015 01:39:11 +0000	1,6763000000	+0,0074
Sun, 07 Jun 2015 04:58:22 +0000	1,6689000000	+0,0058
Fri, 05 Jun 2015 16:01:16 +0000	1,6631000000	0

Обратите внимание, что информация об обменного курса CAD в FJD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 06:13:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Доллар Фиджи

Примечание: График курса обмена валют Канадский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Доллар Фиджи в течение 1012 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.