Обмен валюты

CAD/HKD


Обменный курс на сегодня для CAD/HKD является 5.7473 CAD за HKD, это означает, что с 100 Канадские доллары можете купить 574.73 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или HKD.
  


CAD в HKD обменного курса

Дата Обменный курс Вариация
increased 5,7473000000 +0,0365
decreased 5,7108000000 -0,0193
decreased 5,7301000000 -0,0492
increased 5,7793000000 +0,0136
decreased 5,7657000000 -0,0266
decreased 5,7923000000 -0,0416
increased 5,8339000000 +0,0369
decreased 5,7970000000 -0,0044
decreased 5,8014000000 -0,0369
increased 5,8383000000 +0,0351
decreased 5,8032000000 -0,0063
decreased 5,8095000000 -0,0167
increased 5,8262000000 +0,013
decreased 5,8132000000 -0,0068
increased 5,8200000000 +0,0079
increased 5,8121000000 +0,003
not_changed 5,8091000000 0
decreased 5,8091000000 -0,0211
decreased 5,8302000000 -0,0056
increased 5,8358000000 +0,0677
increased 5,7681000000 +0,0192
decreased 5,7489000000 -0,0483
decreased 5,7972000000 -0,0113
not_changed 5,8085000000 0
decreased 5,8085000000 -0,006
decreased 5,8145000000 -0,0753
decreased 5,8898000000 -0,0282
decreased 5,9180000000 -0,0075
increased 5,9255000000 +0,0236
decreased 5,9019000000 -0,0261
increased 5,9280000000 +0,0043
decreased 5,9237000000 -0,0113
decreased 5,9350000000 -0,0091
increased 5,9441000000 +0,0379
decreased 5,9062000000 -0,0031
decreased 5,9093000000 -0,0502
increased 5,9595000000 +0,0598
decreased 5,8997000000 -0,0041
decreased 5,9038000000 -0,0017
increased 5,9055000000 +0,0093
increased 5,8962000000 +0,0779
decreased 5,8183000000 -0,1076
increased 5,9259000000 +0,0859
increased 5,8400000000 +0,0022
increased 5,8378000000 +0,0616
increased 5,7762000000 +0,0054
decreased 5,7708000000 -0,0007
not_changed 5,7715000000 0
increased 5,7715000000 +0,0394
not_changed 5,7321000000 0
decreased 5,7321000000 -0,0937
decreased 5,8258000000 -0,084
increased 5,9098000000 +0,0776
increased 5,8322000000 +0,0546
increased 5,7776000000 +0,0131
increased 5,7645000000 +0,0258
not_changed 5,7387000000 0
increased 5,7387000000 +10
decreased 5,7386000000 -0,0028
decreased 5,7414000000 -0,0333
decreased 5,7747000000 -0,011
decreased 5,7857000000 -0,0286
decreased 5,8143000000 -0,0941
increased 5,9084000000 +0,0402
increased 5,8682000000 +0,0111
increased 5,8571000000 +0,0137
increased 5,8434000000 +0,0062
decreased 5,8372000000 -0,0584
decreased 5,8956000000 -0,0008
decreased 5,8964000000 -0,0418
increased 5,9382000000 +0,0617
decreased 5,8765000000 -0,0009
not_changed 5,8774000000 0
decreased 5,8774000000 -0,0196
increased 5,8970000000 +0,0031
decreased 5,8939000000 -0,0058
decreased 5,8997000000 -0,0846
increased 5,9843000000 +0,0247
increased 5,9596000000 +0,0339
decreased 5,9257000000 -0,0842
increased 6,0099000000 +0,0313
decreased 5,9786000000 -0,0113
increased 5,9899000000 +0,0799
increased 5,9100000000 +0,0245
not_changed 5,8855000000 0
decreased 5,8855000000 -0,0277
decreased 5,9132000000 -0,0488
decreased 5,9620000000 -0,0265
increased 5,9885000000 +0,0019
increased 5,9866000000 +0,0319
decreased 5,9547000000 -0,0544
decreased 6,0091000000 -0,0111
increased 6,0202000000 +0,079
decreased 5,9412000000 -0,0285
decreased 5,9697000000 -0,1032
increased 6,0729000000 +0,0098
increased 6,0631000000 +0,0442
decreased 6,0189000000 -0,0239
decreased 6,0428000000 -0,0299
decreased 6,0727000000 -0,002
decreased 6,0747000000 -0,0298
increased 6,1045000000 +0,1006
increased 6,0039000000 +0,0789
not_changed 5,9250000000 0
decreased 5,9250000000 -0,0222
decreased 5,9472000000 -0,0505
decreased 5,9977000000 -0,0232
increased 6,0209000000 +0,019
increased 6,0019000000 +0,0142
decreased 5,9877000000 -0,0027
decreased 5,9904000000 -0,0218
decreased 6,0122000000 -0,0369
decreased 6,0491000000 -0,0701
decreased 6,1192000000 -0,0605
increased 6,1797000000 +0,0212
increased 6,1585000000 +0,0351
decreased 6,1234000000 -0,0087
increased 6,1321000000 +0,0033
increased 6,1288000000 +0,1465
decreased 5,9823000000 -0,0688
decreased 6,0511000000 -0,0064
increased 6,0575000000 +0,0441
increased 6,0134000000 +0,0408
increased 5,9726000000 +0,0167
increased 5,9559000000 +0,0234
decreased 5,9325000000 -0,0263
not_changed 5,9588000000 0
not_changed 5,9588000000 0
not_changed 5,9588000000 0
decreased 5,9588000000 -0,0086
increased 5,9674000000 +0,0824
increased 5,8850000000 +0,0384
decreased 5,8466000000 -0,0145
decreased 5,8611000000 -0,0852
increased 5,9463000000 +0,0194
decreased 5,9269000000 -0,0476
increased 5,9745000000 +0,0603
increased 5,9142000000 +0,0794
increased 5,8348000000 +0,0001
decreased 5,8347000000 -0,0066
decreased 5,8413000000 -0,0292
increased 5,8705000000 +0,004
increased 5,8665000000 +0,0907
increased 5,7758000000 +0,1437
decreased 5,6321000000 -0,0165
increased 5,6486000000 +0,0004
increased 5,6482000000 +0,0272
increased 5,6210000000 +0,0144
decreased 5,6066000000 -0,0502
increased 5,6568000000 +0,0281
decreased 5,6287000000 -0,0055
increased 5,6342000000 +0,0542
decreased 5,5800000000 -0,0318
increased 5,6118000000 +0,2326
increased 5,3792000000 +0,0171
decreased 5,3621000000 -0,0324
decreased 5,3945000000 -0,0411
decreased 5,4356000000 -0,1071
decreased 5,5427000000 -0,052
not_changed 5,5947000000 0
decreased 5,5947000000 -0,009
increased 5,6037000000 +0,008
increased 5,5957000000 +0,0409
decreased 5,5548000000 -0,1498
decreased 5,7046000000 -0,0932
decreased 5,7978000000 -0,0027
decreased 5,8005000000 -0,0205
increased 5,8210000000 +0,0154
decreased 5,8056000000 -0,0259
increased 5,8315000000 +0,0083
increased 5,8232000000 +0,0111
decreased 5,8121000000 -0,0045
decreased 5,8166000000 -0,0198
decreased 5,8364000000 -0,006
increased 5,8424000000 +0,0171
decreased 5,8253000000 -0,0501
decreased 5,8754000000 -0,0104
decreased 5,8858000000 -0,0654
increased 5,9512000000 +0,0303
increased 5,9209000000 +0,0098
increased 5,9111000000 +0,0109
increased 5,9002000000 +0,0861
decreased 5,8141000000 -0,0257
decreased 5,8398000000 -0,0197
increased 5,8595000000 +0,036
decreased 5,8235000000 -0,036
decreased 5,8595000000 -0,0181
decreased 5,8776000000 -0,0387
decreased 5,9163000000 -0,0045
increased 5,9208000000 +0,0026
increased 5,9182000000 +0,0121
decreased 5,9061000000 -0,019
increased 5,9251000000 +0,0257
decreased 5,8994000000 -0,0017
increased 5,9011000000 +0,0058
decreased 5,8953000000 -0,026
not_changed 5,9213000000 0
decreased 5,9213000000 -0,0476
decreased 5,9689000000 -0,0134
increased 5,9823000000 +0,0353
decreased 5,9470000000 -0,0482
decreased 5,9952000000 -0,0906
decreased 6,0858000000 -0,0386
increased 6,1244000000 +0,0425
decreased 6,0819000000 -0,0028
decreased 6,0847000000 -0,0866
decreased 6,1713000000 -0,0035
decreased 6,1748000000 -0,0358
decreased 6,2106000000 -0,074
decreased 6,2846000000 -0,0065
decreased 6,2911000000 -0,0023
increased 6,2934000000 +0,0005
not_changed 6,2929000000 0
increased 6,2929000000 +0,0772
not_changed 6,2157000000 0
Обратите внимание, что информация об обменного курса CAD в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Гонконгский доллар

Примечание: График курса обмена валют Канадский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Гонконгский доллар в течение 691 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.