Обменный курс на сегодня для CAD/HKD является CAD за HKD, это означает, что с 100 Канадские доллары можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или HKD.

CAD в HKD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 12:37:18 +0000	5,9977000000	-0,0754
Wed, 07 Mar 2018 21:15:47 +0000	6,0731000000	+0,0149
Wed, 01 Nov 2017 08:39:36 +0000	6,0582000000	-0,0197
Mon, 30 Oct 2017 19:22:35 +0000	6,0779000000	-0,018
Sun, 29 Oct 2017 13:27:54 +0000	6,0959000000	+0,0262
Fri, 27 Oct 2017 18:20:48 +0000	6,0697000000	-0,0027
Thu, 26 Oct 2017 20:51:30 +0000	6,0724000000	-0,0243
Thu, 26 Oct 2017 12:10:48 +0000	6,0967000000	-0,0691
Tue, 24 Oct 2017 08:52:05 +0000	6,1658000000	-0,018
Sun, 22 Oct 2017 12:27:54 +0000	6,1838000000	0
Sun, 22 Oct 2017 09:16:22 +0000	6,1838000000	0
Sat, 21 Oct 2017 19:02:29 +0000	6,1838000000	-0,0625
Thu, 19 Oct 2017 22:11:08 +0000	6,2463000000	-0,0177
Thu, 19 Oct 2017 12:02:49 +0000	6,2640000000	+0,0055
Thu, 19 Oct 2017 04:15:37 +0000	6,2585000000	+0,0368
Tue, 17 Oct 2017 17:35:06 +0000	6,2217000000	-0,0127
Mon, 16 Oct 2017 17:58:01 +0000	6,2344000000	-0,0341
Sat, 14 Oct 2017 21:10:53 +0000	6,2685000000	+0,0082
Thu, 12 Oct 2017 20:14:23 +0000	6,2603000000	+0,0328
Mon, 09 Oct 2017 01:26:11 +0000	6,2275000000	-0,0075
Sat, 07 Oct 2017 17:26:30 +0000	6,2350000000	-0,0213
Wed, 04 Oct 2017 20:57:55 +0000	6,2563000000	+0,0158
Mon, 02 Oct 2017 23:25:32 +0000	6,2405000000	-0,0231
Sun, 01 Oct 2017 10:17:37 +0000	6,2636000000	0
Sat, 30 Sep 2017 23:12:38 +0000	6,2636000000	0
Sat, 30 Sep 2017 15:32:12 +0000	6,2636000000	+0,014
Thu, 28 Sep 2017 02:52:27 +0000	6,2496000000	-0,0853
Sat, 23 Sep 2017 22:25:10 +0000	6,3349000000	+0,0076
Fri, 22 Sep 2017 19:43:58 +0000	6,3273000000	-0,0866
Fri, 15 Sep 2017 03:22:32 +0000	6,4139000000	-0,0155
Sat, 09 Sep 2017 12:48:57 +0000	6,4294000000	-0,0133
Fri, 08 Sep 2017 13:48:30 +0000	6,4427000000	+0,0074
Thu, 07 Sep 2017 19:22:35 +0000	6,4353000000	+0,1123
Wed, 06 Sep 2017 01:03:30 +0000	6,3230000000	+0,0088
Sat, 02 Sep 2017 10:52:09 +0000	6,3142000000	+0,0639
Mon, 28 Aug 2017 23:54:38 +0000	6,2503000000	-0,0114
Fri, 25 Aug 2017 16:22:52 +0000	6,2617000000	+0,0247
Wed, 23 Aug 2017 23:11:02 +0000	6,2370000000	+0,0197
Sun, 20 Aug 2017 18:59:11 +0000	6,2173000000	+0,0157
Thu, 17 Aug 2017 03:38:57 +0000	6,2016000000	+0,0464
Wed, 16 Aug 2017 15:20:27 +0000	6,1552000000	+0,009
Thu, 10 Aug 2017 16:21:06 +0000	6,1462000000	+0,003
Thu, 10 Aug 2017 06:53:32 +0000	6,1432000000	-0,009
Wed, 09 Aug 2017 16:03:41 +0000	6,1522000000	-0,0066
Wed, 09 Aug 2017 08:36:38 +0000	6,1588000000	-0,0218
Sun, 06 Aug 2017 12:35:30 +0000	6,1806000000	-0,0729
Tue, 01 Aug 2017 05:44:52 +0000	6,2535000000	-0,0312
Sun, 30 Jul 2017 06:46:18 +0000	6,2847000000	+0,04
Wed, 26 Jul 2017 15:44:58 +0000	6,2447000000	+0,0039
Wed, 26 Jul 2017 05:19:27 +0000	6,2408000000	+0,0197
Mon, 24 Jul 2017 02:50:07 +0000	6,2211000000	-0,0128
Sun, 23 Jul 2017 16:53:28 +0000	6,2339000000	0
Sat, 22 Jul 2017 17:12:40 +0000	6,2339000000	+0,0343
Wed, 19 Jul 2017 20:02:04 +0000	6,1996000000	+0,0216
Tue, 18 Jul 2017 23:00:09 +0000	6,1780000000	+0,0032
Tue, 18 Jul 2017 17:45:46 +0000	6,1748000000	+0,1243
Tue, 11 Jul 2017 14:00:39 +0000	6,0505000000	+0,0281
Fri, 30 Jun 2017 20:11:45 +0000	6,0224000000	+0,0224
Thu, 29 Jun 2017 21:32:50 +0000	6,0000000000	-0,001
Thu, 29 Jun 2017 14:12:37 +0000	6,0010000000	+0,115
Mon, 26 Jun 2017 09:59:49 +0000	5,8860000000	+0,0034
Sun, 25 Jun 2017 02:27:28 +0000	5,8826000000	-0,0172
Fri, 23 Jun 2017 06:39:35 +0000	5,8998000000	+0,0297
Wed, 21 Jun 2017 09:56:32 +0000	5,8701000000	-0,029
Tue, 20 Jun 2017 05:26:42 +0000	5,8991000000	-0,0032
Mon, 19 Jun 2017 20:52:06 +0000	5,9023000000	+0,0112
Mon, 19 Jun 2017 12:22:17 +0000	5,8911000000	-0,0107
Sun, 18 Jun 2017 18:46:22 +0000	5,9018000000	0
Sat, 17 Jun 2017 10:59:30 +0000	5,9018000000	+0,0172
Thu, 15 Jun 2017 08:20:40 +0000	5,8846000000	-0,0053
Thu, 15 Jun 2017 04:08:11 +0000	5,8899000000	+0,1039
Sat, 10 Jun 2017 14:31:05 +0000	5,7860000000	-0,0045
Fri, 09 Jun 2017 13:26:18 +0000	5,7905000000	+0,0073
Mon, 05 Jun 2017 19:15:40 +0000	5,7832000000	+0,0168
Fri, 02 Jun 2017 01:21:18 +0000	5,7664000000	-0,0153
Tue, 30 May 2017 04:47:21 +0000	5,7817000000	-0,0153
Sun, 28 May 2017 01:26:28 +0000	5,7970000000	+0,0294
Tue, 23 May 2017 17:43:56 +0000	5,7676000000	+0,0385
Fri, 19 May 2017 09:48:15 +0000	5,7291000000	+0,0009
Wed, 17 May 2017 03:42:09 +0000	5,7282000000	+0,0453
Sun, 14 May 2017 21:42:08 +0000	5,6829000000	-0,006
Thu, 11 May 2017 15:29:47 +0000	5,6889000000	-0,0162
Sun, 07 May 2017 03:35:26 +0000	5,7051000000	0
Sat, 06 May 2017 22:03:51 +0000	5,7051000000	-0,0392
Thu, 27 Apr 2017 06:28:01 +0000	5,7443000000	-0,003
Thu, 27 Apr 2017 03:15:44 +0000	5,7473000000	+0,0365
Wed, 26 Apr 2017 21:28:12 +0000	5,7108000000	-0,0193
Wed, 26 Apr 2017 07:51:54 +0000	5,7301000000	-0,0492
Mon, 24 Apr 2017 13:18:47 +0000	5,7793000000	+0,0136
Mon, 24 Apr 2017 03:20:25 +0000	5,7657000000	-0,0266
Wed, 19 Apr 2017 09:21:47 +0000	5,7923000000	-0,0416
Tue, 11 Apr 2017 08:35:07 +0000	5,8339000000	+0,0369
Fri, 07 Apr 2017 03:18:17 +0000	5,7970000000	-0,0044
Wed, 05 Apr 2017 08:28:54 +0000	5,8014000000	-0,0369
Sun, 02 Apr 2017 09:29:11 +0000	5,8383000000	+0,0351
Tue, 28 Mar 2017 20:14:32 +0000	5,8032000000	-0,0063
Sun, 26 Mar 2017 03:34:06 +0000	5,8095000000	-0,0167
Thu, 23 Mar 2017 17:32:36 +0000	5,8262000000	+0,013
Wed, 22 Mar 2017 15:36:39 +0000	5,8132000000	-0,0068
Mon, 20 Mar 2017 23:05:44 +0000	5,8200000000	+0,0079
Mon, 20 Mar 2017 19:05:04 +0000	5,8121000000	+0,003
Sun, 19 Mar 2017 03:47:14 +0000	5,8091000000	0
Sat, 18 Mar 2017 04:48:38 +0000	5,8091000000	-0,0211
Thu, 16 Mar 2017 09:15:51 +0000	5,8302000000	-0,0056
Wed, 15 Mar 2017 20:17:10 +0000	5,8358000000	+0,0677
Fri, 10 Mar 2017 19:53:12 +0000	5,7681000000	+0,0192
Thu, 09 Mar 2017 09:38:48 +0000	5,7489000000	-0,0483
Mon, 06 Mar 2017 08:15:18 +0000	5,7972000000	-0,0113
Sun, 05 Mar 2017 03:53:20 +0000	5,8085000000	0
Thu, 02 Mar 2017 10:51:27 +0000	5,8085000000	-0,006
Thu, 02 Mar 2017 05:28:17 +0000	5,8145000000	-0,0753
Tue, 28 Feb 2017 11:47:25 +0000	5,8898000000	-0,0282
Mon, 27 Feb 2017 11:21:56 +0000	5,9180000000	-0,0075
Fri, 24 Feb 2017 10:57:54 +0000	5,9255000000	+0,0236
Tue, 21 Feb 2017 15:34:23 +0000	5,9019000000	-0,0261
Mon, 20 Feb 2017 06:24:16 +0000	5,9280000000	+0,0043
Sun, 19 Feb 2017 13:48:11 +0000	5,9237000000	-0,0113
Wed, 15 Feb 2017 05:22:03 +0000	5,9350000000	-0,0091
Tue, 14 Feb 2017 09:15:25 +0000	5,9441000000	+0,0379
Fri, 10 Feb 2017 00:14:43 +0000	5,9062000000	-0,0031
Thu, 09 Feb 2017 16:09:46 +0000	5,9093000000	-0,0502
Sun, 05 Feb 2017 07:17:43 +0000	5,9595000000	+0,0598
Sun, 29 Jan 2017 01:18:11 +0000	5,8997000000	-0,0041
Fri, 27 Jan 2017 22:57:16 +0000	5,9038000000	-0,0017
Fri, 27 Jan 2017 19:26:06 +0000	5,9055000000	+0,0093
Tue, 24 Jan 2017 23:18:06 +0000	5,8962000000	+0,0779
Sat, 21 Jan 2017 14:14:32 +0000	5,8183000000	-0,1076
Wed, 18 Jan 2017 11:05:11 +0000	5,9259000000	+0,0859
Thu, 05 Jan 2017 04:21:52 +0000	5,8400000000	+0,0022
Wed, 04 Jan 2017 16:20:35 +0000	5,8378000000	+0,0616
Tue, 03 Jan 2017 22:43:09 +0000	5,7762000000	+0,0054
Mon, 02 Jan 2017 00:37:04 +0000	5,7708000000	-0,0007
Sun, 01 Jan 2017 09:48:04 +0000	5,7715000000	0
Sat, 31 Dec 2016 17:39:03 +0000	5,7715000000	+0,0394
Sun, 25 Dec 2016 06:46:04 +0000	5,7321000000	0
Sat, 24 Dec 2016 21:49:19 +0000	5,7321000000	-0,0937
Mon, 19 Dec 2016 02:16:49 +0000	5,8258000000	-0,084
Mon, 12 Dec 2016 14:16:10 +0000	5,9098000000	+0,0776
Sat, 03 Dec 2016 06:26:56 +0000	5,8322000000	+0,0546
Thu, 01 Dec 2016 11:54:31 +0000	5,7776000000	+0,0131
Tue, 29 Nov 2016 16:14:47 +0000	5,7645000000	+0,0258
Sun, 27 Nov 2016 15:54:48 +0000	5,7387000000	0
Sun, 27 Nov 2016 06:16:19 +0000	5,7387000000	+10
Thu, 24 Nov 2016 03:11:50 +0000	5,7386000000	-0,0028
Sun, 20 Nov 2016 22:32:49 +0000	5,7414000000	-0,0333
Thu, 17 Nov 2016 02:44:45 +0000	5,7747000000	-0,011
Sun, 06 Nov 2016 01:36:05 +0000	5,7857000000	-0,0286
Tue, 25 Oct 2016 17:34:33 +0000	5,8143000000	-0,0941
Sat, 15 Oct 2016 15:46:39 +0000	5,9084000000	+0,0402
Thu, 13 Oct 2016 16:53:25 +0000	5,8682000000	+0,0111
Wed, 12 Oct 2016 17:57:45 +0000	5,8571000000	+0,0137
Fri, 07 Oct 2016 19:06:57 +0000	5,8434000000	+0,0062
Fri, 07 Oct 2016 10:29:06 +0000	5,8372000000	-0,0584
Fri, 30 Sep 2016 03:07:06 +0000	5,8956000000	-0,0008
Sat, 24 Sep 2016 12:46:04 +0000	5,8964000000	-0,0418
Fri, 23 Sep 2016 06:20:03 +0000	5,9382000000	+0,0617
Mon, 19 Sep 2016 22:35:39 +0000	5,8765000000	-0,0009
Sun, 18 Sep 2016 18:43:08 +0000	5,8774000000	0
Sat, 17 Sep 2016 08:33:34 +0000	5,8774000000	-0,0196
Wed, 14 Sep 2016 05:52:14 +0000	5,8970000000	+0,0031
Wed, 14 Sep 2016 00:33:14 +0000	5,8939000000	-0,0058
Tue, 13 Sep 2016 12:54:20 +0000	5,8997000000	-0,0846
Fri, 09 Sep 2016 10:55:36 +0000	5,9843000000	+0,0247
Fri, 02 Sep 2016 16:17:58 +0000	5,9596000000	+0,0339
Fri, 02 Sep 2016 02:53:51 +0000	5,9257000000	-0,0842
Fri, 26 Aug 2016 08:50:20 +0000	6,0099000000	+0,0313
Sun, 14 Aug 2016 21:52:06 +0000	5,9786000000	-0,0113
Sun, 14 Aug 2016 06:18:37 +0000	5,9899000000	+0,0799
Tue, 09 Aug 2016 21:19:37 +0000	5,9100000000	+0,0245
Sun, 07 Aug 2016 18:12:49 +0000	5,8855000000	0
Sat, 06 Aug 2016 08:36:24 +0000	5,8855000000	-0,0277
Sat, 23 Jul 2016 17:29:18 +0000	5,9132000000	-0,0488
Tue, 19 Jul 2016 09:03:17 +0000	5,9620000000	-0,0265
Mon, 18 Jul 2016 10:13:13 +0000	5,9885000000	+0,0019
Fri, 15 Jul 2016 18:42:45 +0000	5,9866000000	+0,0319
Sat, 09 Jul 2016 08:42:37 +0000	5,9547000000	-0,0544
Sun, 03 Jul 2016 05:31:19 +0000	6,0091000000	-0,0111
Fri, 01 Jul 2016 14:32:17 +0000	6,0202000000	+0,079
Mon, 27 Jun 2016 03:36:25 +0000	5,9412000000	-0,0285
Sat, 25 Jun 2016 00:50:20 +0000	5,9697000000	-0,1032
Wed, 22 Jun 2016 12:04:02 +0000	6,0729000000	+0,0098
Tue, 21 Jun 2016 13:12:22 +0000	6,0631000000	+0,0442
Sat, 18 Jun 2016 11:49:37 +0000	6,0189000000	-0,0239
Tue, 14 Jun 2016 10:24:51 +0000	6,0428000000	-0,0299
Mon, 13 Jun 2016 00:53:01 +0000	6,0727000000	-0,002
Sun, 12 Jun 2016 08:39:12 +0000	6,0747000000	-0,0298
Fri, 10 Jun 2016 13:58:00 +0000	6,1045000000	+0,1006
Sat, 04 Jun 2016 06:38:41 +0000	6,0039000000	+0,0789
Sat, 21 May 2016 22:46:57 +0000	5,9250000000	0
Fri, 20 May 2016 23:41:04 +0000	5,9250000000	-0,0222
Thu, 19 May 2016 06:54:33 +0000	5,9472000000	-0,0505
Tue, 17 May 2016 12:37:38 +0000	5,9977000000	-0,0232
Mon, 16 May 2016 23:46:26 +0000	6,0209000000	+0,019
Mon, 16 May 2016 03:47:45 +0000	6,0019000000	+0,0142
Tue, 10 May 2016 02:23:25 +0000	5,9877000000	-0,0027
Mon, 09 May 2016 19:57:54 +0000	5,9904000000	-0,0218
Sat, 07 May 2016 20:39:35 +0000	6,0122000000	-0,0369
Thu, 05 May 2016 09:09:25 +0000	6,0491000000	-0,0701
Tue, 03 May 2016 16:25:10 +0000	6,1192000000	-0,0605
Sun, 01 May 2016 08:32:20 +0000	6,1797000000	+0,0212
Wed, 27 Apr 2016 10:47:45 +0000	6,1585000000	+0,0351
Sat, 23 Apr 2016 19:15:18 +0000	6,1234000000	-0,0087
Thu, 21 Apr 2016 10:50:32 +0000	6,1321000000	+0,0033
Wed, 20 Apr 2016 21:52:56 +0000	6,1288000000	+0,1465
Sun, 17 Apr 2016 22:50:31 +0000	5,9823000000	-0,0688
Sat, 16 Apr 2016 13:40:14 +0000	6,0511000000	-0,0064
Wed, 13 Apr 2016 16:46:53 +0000	6,0575000000	+0,0441
Tue, 12 Apr 2016 03:31:21 +0000	6,0134000000	+0,0408
Sun, 10 Apr 2016 21:22:34 +0000	5,9726000000	+0,0167
Thu, 07 Apr 2016 06:44:36 +0000	5,9559000000	+0,0234
Thu, 07 Apr 2016 02:59:46 +0000	5,9325000000	-0,0263
Sun, 03 Apr 2016 05:12:59 +0000	5,9588000000	0
Sat, 02 Apr 2016 22:49:12 +0000	5,9588000000	0
Sat, 02 Apr 2016 15:49:05 +0000	5,9588000000	0
Fri, 01 Apr 2016 23:35:09 +0000	5,9588000000	-0,0086
Thu, 31 Mar 2016 01:55:52 +0000	5,9674000000	+0,0824
Mon, 28 Mar 2016 17:12:34 +0000	5,8850000000	+0,0384
Sat, 26 Mar 2016 22:44:04 +0000	5,8466000000	-0,0145
Thu, 24 Mar 2016 18:00:51 +0000	5,8611000000	-0,0852
Tue, 22 Mar 2016 19:48:19 +0000	5,9463000000	+0,0194
Tue, 22 Mar 2016 02:05:50 +0000	5,9269000000	-0,0476
Fri, 18 Mar 2016 03:45:20 +0000	5,9745000000	+0,0603
Wed, 16 Mar 2016 23:25:37 +0000	5,9142000000	+0,0794
Tue, 15 Mar 2016 06:32:49 +0000	5,8348000000	+0,0001
Tue, 15 Mar 2016 02:18:34 +0000	5,8347000000	-0,0066
Mon, 14 Mar 2016 16:34:44 +0000	5,8413000000	-0,0292
Sun, 13 Mar 2016 12:16:58 +0000	5,8705000000	+0,004
Fri, 11 Mar 2016 18:48:16 +0000	5,8665000000	+0,0907
Wed, 02 Mar 2016 11:49:58 +0000	5,7758000000	+0,1437
Tue, 23 Feb 2016 23:25:38 +0000	5,6321000000	-0,0165
Sun, 21 Feb 2016 04:59:05 +0000	5,6486000000	+0,0004
Fri, 19 Feb 2016 22:30:59 +0000	5,6482000000	+0,0272
Fri, 19 Feb 2016 14:04:42 +0000	5,6210000000	+0,0144
Tue, 16 Feb 2016 20:50:19 +0000	5,6066000000	-0,0502
Tue, 16 Feb 2016 09:37:28 +0000	5,6568000000	+0,0281
Mon, 15 Feb 2016 20:43:22 +0000	5,6287000000	-0,0055
Mon, 15 Feb 2016 06:56:34 +0000	5,6342000000	+0,0542
Thu, 11 Feb 2016 05:58:49 +0000	5,5800000000	-0,0318
Wed, 10 Feb 2016 14:00:16 +0000	5,6118000000	+0,2326
Tue, 19 Jan 2016 04:09:05 +0000	5,3792000000	+0,0171
Sun, 17 Jan 2016 17:46:39 +0000	5,3621000000	-0,0324
Fri, 15 Jan 2016 07:35:52 +0000	5,3945000000	-0,0411
Tue, 12 Jan 2016 20:13:23 +0000	5,4356000000	-0,1071
Tue, 05 Jan 2016 21:50:19 +0000	5,5427000000	-0,052
Sun, 03 Jan 2016 14:01:00 +0000	5,5947000000	0
Sat, 02 Jan 2016 21:25:18 +0000	5,5947000000	-0,009
Fri, 25 Dec 2015 20:23:27 +0000	5,6037000000	+0,008
Thu, 24 Dec 2015 18:17:15 +0000	5,5957000000	+0,0409
Sun, 20 Dec 2015 11:24:09 +0000	5,5548000000	-0,1498
Wed, 09 Dec 2015 08:51:16 +0000	5,7046000000	-0,0932
Sun, 06 Dec 2015 22:34:43 +0000	5,7978000000	-0,0027
Sat, 05 Dec 2015 19:02:39 +0000	5,8005000000	-0,0205
Mon, 30 Nov 2015 15:58:20 +0000	5,8210000000	+0,0154
Sun, 22 Nov 2015 03:35:31 +0000	5,8056000000	-0,0259
Fri, 20 Nov 2015 04:43:49 +0000	5,8315000000	+0,0083
Tue, 17 Nov 2015 13:47:39 +0000	5,8232000000	+0,0111
Mon, 16 Nov 2015 13:55:49 +0000	5,8121000000	-0,0045
Sat, 14 Nov 2015 12:23:33 +0000	5,8166000000	-0,0198
Fri, 13 Nov 2015 12:27:40 +0000	5,8364000000	-0,006
Wed, 11 Nov 2015 00:34:57 +0000	5,8424000000	+0,0171
Sat, 07 Nov 2015 13:23:30 +0000	5,8253000000	-0,0501
Tue, 27 Oct 2015 10:18:31 +0000	5,8754000000	-0,0104
Tue, 27 Oct 2015 05:39:17 +0000	5,8858000000	-0,0654
Mon, 19 Oct 2015 23:44:55 +0000	5,9512000000	+0,0303
Mon, 05 Oct 2015 22:49:05 +0000	5,9209000000	+0,0098
Mon, 05 Oct 2015 08:05:31 +0000	5,9111000000	+0,0109
Mon, 05 Oct 2015 04:25:49 +0000	5,9002000000	+0,0861
Sun, 27 Sep 2015 01:51:16 +0000	5,8141000000	-0,0257
Tue, 22 Sep 2015 22:44:06 +0000	5,8398000000	-0,0197
Sat, 19 Sep 2015 16:46:23 +0000	5,8595000000	+0,036
Mon, 07 Sep 2015 21:27:11 +0000	5,8235000000	-0,036
Fri, 28 Aug 2015 10:55:32 +0000	5,8595000000	-0,0181
Sat, 22 Aug 2015 07:11:14 +0000	5,8776000000	-0,0387
Fri, 21 Aug 2015 06:10:15 +0000	5,9163000000	-0,0045
Tue, 18 Aug 2015 12:59:19 +0000	5,9208000000	+0,0026
Tue, 18 Aug 2015 04:49:31 +0000	5,9182000000	+0,0121
Mon, 17 Aug 2015 10:25:58 +0000	5,9061000000	-0,019
Sun, 16 Aug 2015 09:59:34 +0000	5,9251000000	+0,0257
Mon, 10 Aug 2015 11:41:55 +0000	5,8994000000	-0,0017
Fri, 07 Aug 2015 21:37:56 +0000	5,9011000000	+0,0058
Wed, 05 Aug 2015 14:30:28 +0000	5,8953000000	-0,026
Sun, 02 Aug 2015 06:37:02 +0000	5,9213000000	0
Sun, 02 Aug 2015 02:57:58 +0000	5,9213000000	-0,0476
Thu, 30 Jul 2015 12:42:27 +0000	5,9689000000	-0,0134
Thu, 30 Jul 2015 05:44:30 +0000	5,9823000000	+0,0353
Tue, 28 Jul 2015 01:51:48 +0000	5,9470000000	-0,0482
Thu, 16 Jul 2015 03:02:08 +0000	5,9952000000	-0,0906
Tue, 14 Jul 2015 20:31:57 +0000	6,0858000000	-0,0386
Sat, 11 Jul 2015 07:05:03 +0000	6,1244000000	+0,0425
Wed, 08 Jul 2015 20:55:28 +0000	6,0819000000	-0,0028
Wed, 08 Jul 2015 17:53:30 +0000	6,0847000000	-0,0866
Fri, 03 Jul 2015 18:05:41 +0000	6,1713000000	-0,0035
Fri, 03 Jul 2015 07:25:39 +0000	6,1748000000	-0,0358
Wed, 01 Jul 2015 00:00:29 +0000	6,2106000000	-0,074
Thu, 25 Jun 2015 14:22:12 +0000	6,2846000000	-0,0065
Wed, 24 Jun 2015 02:17:13 +0000	6,2911000000	-0,0023
Tue, 16 Jun 2015 19:07:19 +0000	6,2934000000	+0,0005
Sun, 14 Jun 2015 09:26:23 +0000	6,2929000000	0
Sat, 13 Jun 2015 18:44:28 +0000	6,2929000000	+0,0772
Fri, 05 Jun 2015 15:15:17 +0000	6,2157000000	0

Обратите внимание, что информация об обменного курса CAD в HKD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 12:37:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Гонконгский доллар

Примечание: График курса обмена валют Канадский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Гонконгский доллар в течение 1017 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.