Обменный курс на сегодня для CAD/HNL является CAD за HNL, это означает, что с 100 Канадские доллары можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или HNL.

CAD в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 09:31:44 +0000	18,3736000000	-0,0398
Wed, 25 Apr 2018 03:05:07 +0000	18,4134000000	-0,318
Wed, 18 Apr 2018 19:19:03 +0000	18,7314000000	+0,5346
Fri, 16 Mar 2018 07:48:37 +0000	18,1968000000	-0,1302
Thu, 26 Oct 2017 05:18:53 +0000	18,3270000000	-0,163
Tue, 24 Oct 2017 21:46:12 +0000	18,4900000000	-0,053
Tue, 24 Oct 2017 08:29:53 +0000	18,5430000000	-0,04
Sun, 22 Oct 2017 09:16:25 +0000	18,5830000000	-0,094
Mon, 16 Oct 2017 19:23:45 +0000	18,6770000000	+0,016
Sun, 08 Oct 2017 10:25:34 +0000	18,6610000000	0
Sat, 07 Oct 2017 23:16:51 +0000	18,6610000000	0
Sat, 07 Oct 2017 02:21:22 +0000	18,6610000000	+0,038
Thu, 05 Oct 2017 15:37:37 +0000	18,6230000000	-0,313
Fri, 22 Sep 2017 18:13:24 +0000	18,9360000000	-0,051
Tue, 19 Sep 2017 22:33:56 +0000	18,9870000000	+0,02
Tue, 19 Sep 2017 02:49:43 +0000	18,9670000000	-0,199
Sat, 16 Sep 2017 00:26:37 +0000	19,1660000000	-0,141
Fri, 08 Sep 2017 07:52:09 +0000	19,3070000000	+0,212
Thu, 07 Sep 2017 06:49:34 +0000	19,0950000000	+0,236
Sat, 02 Sep 2017 19:29:08 +0000	18,8590000000	+0,402
Thu, 31 Aug 2017 11:43:45 +0000	18,4570000000	-0,209
Wed, 30 Aug 2017 05:03:11 +0000	18,6660000000	+0,019
Fri, 25 Aug 2017 03:20:18 +0000	18,6470000000	+0,35
Tue, 15 Aug 2017 16:56:13 +0000	18,2970000000	-0,173
Sat, 05 Aug 2017 03:56:11 +0000	18,4700000000	-0,11
Fri, 04 Aug 2017 07:54:14 +0000	18,5800000000	-0,132
Mon, 31 Jul 2017 17:23:53 +0000	18,7120000000	-0,025
Mon, 31 Jul 2017 13:17:46 +0000	18,7370000000	-0,09
Fri, 28 Jul 2017 15:18:38 +0000	18,8270000000	+0,013
Thu, 27 Jul 2017 03:09:00 +0000	18,8140000000	+0,137
Wed, 26 Jul 2017 08:32:10 +0000	18,6770000000	+0,156
Sat, 15 Jul 2017 08:17:55 +0000	18,5210000000	+0,152
Thu, 13 Jul 2017 18:07:42 +0000	18,3690000000	+0,676
Tue, 27 Jun 2017 21:15:18 +0000	17,6930000000	+0,06
Sat, 24 Jun 2017 04:01:28 +0000	17,6330000000	+0,004
Fri, 23 Jun 2017 19:05:12 +0000	17,6290000000	-0,089
Mon, 19 Jun 2017 14:15:36 +0000	17,7180000000	+0,094
Thu, 15 Jun 2017 04:08:14 +0000	17,6240000000	-0,019
Thu, 15 Jun 2017 01:08:01 +0000	17,6430000000	-0,008
Tue, 13 Jun 2017 17:41:47 +0000	17,6510000000	+0,056
Tue, 13 Jun 2017 11:25:15 +0000	17,5950000000	+0,248
Sat, 10 Jun 2017 14:31:08 +0000	17,3470000000	-0,044
Wed, 07 Jun 2017 11:26:40 +0000	17,3910000000	+0,015
Mon, 05 Jun 2017 20:35:21 +0000	17,3760000000	+0,045
Thu, 01 Jun 2017 20:03:29 +0000	17,3310000000	-0,094
Sun, 28 May 2017 06:21:13 +0000	17,4250000000	+0,038
Thu, 25 May 2017 20:01:19 +0000	17,3870000000	-0,05
Wed, 24 May 2017 15:27:31 +0000	17,4370000000	+0,257
Mon, 15 May 2017 13:23:16 +0000	17,1800000000	+0,055
Mon, 15 May 2017 07:42:35 +0000	17,1250000000	+0,039
Sun, 14 May 2017 07:46:24 +0000	17,0860000000	-0,049
Mon, 08 May 2017 00:42:21 +0000	17,1350000000	-0,035
Sat, 06 May 2017 11:46:27 +0000	17,1700000000	+0,168
Fri, 05 May 2017 08:43:50 +0000	17,0020000000	-0,145
Mon, 01 May 2017 16:55:03 +0000	17,1470000000	-0,051
Thu, 27 Apr 2017 18:24:48 +0000	17,1980000000	-0,09
Mon, 24 Apr 2017 17:01:18 +0000	17,2880000000	-0,031
Sat, 22 Apr 2017 16:06:17 +0000	17,3190000000	-0,03
Thu, 20 Apr 2017 14:02:43 +0000	17,3490000000	-0,107
Wed, 19 Apr 2017 09:21:50 +0000	17,4560000000	-0,111
Mon, 17 Apr 2017 22:29:10 +0000	17,5670000000	-0,092
Thu, 13 Apr 2017 16:40:21 +0000	17,6590000000	+0,192
Wed, 12 Apr 2017 19:02:34 +0000	17,4670000000	+0,035
Fri, 07 Apr 2017 12:02:15 +0000	17,4320000000	-0,045
Wed, 05 Apr 2017 08:28:55 +0000	17,4770000000	+0,031
Tue, 04 Apr 2017 11:38:47 +0000	17,4460000000	-0,207
Sun, 02 Apr 2017 02:42:52 +0000	17,6530000000	+0,185
Thu, 30 Mar 2017 00:55:02 +0000	17,4680000000	+0,05
Wed, 29 Mar 2017 17:02:50 +0000	17,4180000000	-0,185
Mon, 20 Mar 2017 23:05:45 +0000	17,6030000000	-0,058
Wed, 15 Mar 2017 20:15:38 +0000	17,6610000000	+0,298
Wed, 15 Mar 2017 00:47:32 +0000	17,3630000000	-0,044
Fri, 10 Mar 2017 00:40:43 +0000	17,4070000000	-0,149
Thu, 02 Mar 2017 06:14:00 +0000	17,5560000000	-0,019
Wed, 01 Mar 2017 17:29:26 +0000	17,5750000000	-0,049
Wed, 01 Mar 2017 07:32:57 +0000	17,6240000000	-0,221
Tue, 28 Feb 2017 11:47:28 +0000	17,8450000000	-0,043
Mon, 27 Feb 2017 20:18:15 +0000	17,8880000000	+0,018
Tue, 21 Feb 2017 17:19:15 +0000	17,8700000000	-0,14
Sun, 12 Feb 2017 04:35:59 +0000	18,0100000000	0
Sat, 11 Feb 2017 12:01:35 +0000	18,0100000000	-0,063
Sat, 04 Feb 2017 03:04:19 +0000	18,0730000000	+0,058
Wed, 01 Feb 2017 18:27:43 +0000	18,0150000000	+0,089
Sun, 29 Jan 2017 01:18:14 +0000	17,9260000000	+0,213
Sat, 21 Jan 2017 19:52:28 +0000	17,7130000000	-0,006
Fri, 20 Jan 2017 01:40:33 +0000	17,7190000000	-0,302
Wed, 18 Jan 2017 06:10:12 +0000	18,0210000000	+0,853
Wed, 04 Jan 2017 04:18:37 +0000	17,1680000000	-0,09
Mon, 02 Jan 2017 12:44:20 +0000	17,2580000000	0
Mon, 02 Jan 2017 07:08:36 +0000	17,2580000000	-0,014
Sun, 01 Jan 2017 01:59:21 +0000	17,2720000000	0
Sat, 31 Dec 2016 02:42:56 +0000	17,2720000000	+0,009
Sun, 25 Dec 2016 07:35:37 +0000	17,2630000000	0
Sat, 24 Dec 2016 21:49:22 +0000	17,2630000000	-0,034
Thu, 22 Dec 2016 19:32:08 +0000	17,2970000000	-0,088
Mon, 19 Dec 2016 19:43:54 +0000	17,3850000000	-0,154
Mon, 19 Dec 2016 02:16:53 +0000	17,5390000000	+0,019
Fri, 16 Dec 2016 08:01:18 +0000	17,5200000000	+0,067
Sun, 11 Dec 2016 04:06:05 +0000	17,4530000000	0
Sat, 10 Dec 2016 10:21:44 +0000	17,4530000000	+0,125
Tue, 06 Dec 2016 00:24:58 +0000	17,3280000000	+0,208
Wed, 30 Nov 2016 04:18:30 +0000	17,1200000000	+0,014
Tue, 29 Nov 2016 16:15:07 +0000	17,1060000000	+0,062
Sun, 27 Nov 2016 21:27:32 +0000	17,0440000000	+0,012
Sun, 27 Nov 2016 15:12:34 +0000	17,0320000000	0
Sun, 27 Nov 2016 06:16:22 +0000	17,0320000000	+0,044
Sun, 20 Nov 2016 22:32:46 +0000	16,9880000000	-0,02
Sat, 19 Nov 2016 17:30:10 +0000	17,0080000000	+0,103
Sat, 05 Nov 2016 05:13:13 +0000	16,9050000000	-0,021
Tue, 25 Oct 2016 17:34:36 +0000	16,9260000000	-0,388
Tue, 18 Oct 2016 04:29:40 +0000	17,3140000000	+0,114
Thu, 13 Oct 2016 19:05:02 +0000	17,2000000000	+0,047
Thu, 13 Oct 2016 15:26:16 +0000	17,1530000000	+0,024
Wed, 12 Oct 2016 17:58:47 +0000	17,1290000000	-0,124
Mon, 10 Oct 2016 14:49:03 +0000	17,2530000000	+0,077
Fri, 07 Oct 2016 10:28:58 +0000	17,1760000000	-0,186
Mon, 03 Oct 2016 21:24:16 +0000	17,3620000000	+0,038
Fri, 30 Sep 2016 03:07:18 +0000	17,3240000000	+0,134
Sun, 18 Sep 2016 18:43:22 +0000	17,1900000000	0
Sat, 17 Sep 2016 08:33:45 +0000	17,1900000000	-0,074
Fri, 16 Sep 2016 09:34:05 +0000	17,2640000000	-0,079
Wed, 14 Sep 2016 00:33:16 +0000	17,3430000000	-0,135
Sat, 10 Sep 2016 14:46:31 +0000	17,4780000000	-0,221
Fri, 26 Aug 2016 08:50:32 +0000	17,6990000000	+0,02
Wed, 17 Aug 2016 07:05:18 +0000	17,6790000000	-0,011
Tue, 16 Aug 2016 16:12:03 +0000	17,6900000000	+0,103
Sun, 14 Aug 2016 06:18:46 +0000	17,5870000000	+0,211
Tue, 09 Aug 2016 14:10:43 +0000	17,3760000000	+0,046
Mon, 08 Aug 2016 15:42:06 +0000	17,3300000000	-0,015
Sun, 31 Jul 2016 18:33:42 +0000	17,3450000000	+0,177
Tue, 26 Jul 2016 05:32:22 +0000	17,1680000000	-0,37
Tue, 19 Jul 2016 09:03:50 +0000	17,5380000000	-0,046
Mon, 18 Jul 2016 10:13:33 +0000	17,5840000000	+0,03
Fri, 15 Jul 2016 18:42:54 +0000	17,5540000000	+0,029
Thu, 30 Jun 2016 18:56:16 +0000	17,5250000000	-0,2814
Wed, 22 Jun 2016 12:04:15 +0000	17,8064000000	+0,1696
Sun, 19 Jun 2016 11:28:15 +0000	17,6368000000	0
Sat, 18 Jun 2016 11:33:59 +0000	17,6368000000	+0,2347
Thu, 16 Jun 2016 14:34:21 +0000	17,4021000000	-0,282
Tue, 14 Jun 2016 17:54:58 +0000	17,6841000000	-0,0294
Sat, 11 Jun 2016 08:17:35 +0000	17,7135000000	-0,0273
Tue, 07 Jun 2016 14:28:44 +0000	17,7408000000	+0,0554
Mon, 06 Jun 2016 17:40:05 +0000	17,6854000000	+0,3766
Sat, 28 May 2016 11:10:00 +0000	17,3088000000	+0,0873
Fri, 20 May 2016 23:41:06 +0000	17,2215000000	-0,2474
Mon, 16 May 2016 03:47:57 +0000	17,4689000000	+0,0153
Tue, 10 May 2016 14:56:52 +0000	17,4536000000	+0,026
Mon, 09 May 2016 19:57:56 +0000	17,4276000000	-0,375
Sat, 23 Apr 2016 09:00:17 +0000	17,8026000000	+0,2037
Sun, 17 Apr 2016 00:40:56 +0000	17,5989000000	0
Sat, 16 Apr 2016 08:16:12 +0000	17,5989000000	-0,0423
Wed, 13 Apr 2016 16:47:04 +0000	17,6412000000	+0,2279
Sun, 10 Apr 2016 22:28:53 +0000	17,4133000000	+0,1282
Thu, 07 Apr 2016 00:07:53 +0000	17,2851000000	-0,1097
Sun, 03 Apr 2016 08:37:03 +0000	17,3948000000	0
Sat, 02 Apr 2016 16:48:38 +0000	17,3948000000	+0,0764
Tue, 29 Mar 2016 20:50:47 +0000	17,3184000000	+0,2334
Fri, 25 Mar 2016 05:01:55 +0000	17,0850000000	-0,2374
Wed, 23 Mar 2016 02:11:37 +0000	17,3224000000	+0,3889
Wed, 16 Mar 2016 08:22:51 +0000	16,9335000000	-0,1861
Sun, 13 Mar 2016 12:17:04 +0000	17,1196000000	0
Sat, 12 Mar 2016 05:52:33 +0000	17,1196000000	+0,1704
Mon, 07 Mar 2016 05:53:31 +0000	16,9492000000	+0,1519
Wed, 02 Mar 2016 11:50:01 +0000	16,7973000000	+0,3035
Wed, 24 Feb 2016 23:02:23 +0000	16,4938000000	+0,0219
Tue, 23 Feb 2016 06:11:21 +0000	16,4719000000	-0,0619
Thu, 18 Feb 2016 02:43:20 +0000	16,5338000000	+0,0138
Wed, 17 Feb 2016 22:02:05 +0000	16,5200000000	+0,1704
Tue, 16 Feb 2016 13:13:18 +0000	16,3496000000	+0,016
Mon, 15 Feb 2016 20:43:26 +0000	16,3336000000	-0,0032
Mon, 15 Feb 2016 11:17:19 +0000	16,3368000000	+0,1135
Wed, 10 Feb 2016 19:44:21 +0000	16,2233000000	-0,0642
Wed, 10 Feb 2016 13:31:52 +0000	16,2875000000	+0,388
Fri, 22 Jan 2016 19:41:56 +0000	15,8995000000	+0,4803
Wed, 20 Jan 2016 16:43:53 +0000	15,4192000000	-0,0469
Tue, 19 Jan 2016 04:05:56 +0000	15,4661000000	-0,5898
Mon, 04 Jan 2016 07:11:38 +0000	16,0559000000	-0,0263
Fri, 01 Jan 2016 12:27:53 +0000	16,0822000000	-0,0295
Thu, 31 Dec 2015 04:29:11 +0000	16,1117000000	-0,0348
Wed, 30 Dec 2015 05:06:49 +0000	16,1465000000	+0,0674
Mon, 28 Dec 2015 15:56:09 +0000	16,0791000000	-0,0639
Fri, 25 Dec 2015 20:36:37 +0000	16,1430000000	+0,1341
Tue, 22 Dec 2015 03:31:50 +0000	16,0089000000	-0,1484
Thu, 17 Dec 2015 04:54:43 +0000	16,1573000000	-0,2198
Wed, 09 Dec 2015 08:51:19 +0000	16,3771000000	-0,282
Wed, 25 Nov 2015 14:18:29 +0000	16,6591000000	+0,063
Sat, 21 Nov 2015 18:22:44 +0000	16,5961000000	-0,0686
Fri, 20 Nov 2015 04:51:28 +0000	16,6647000000	+0,0509
Wed, 18 Nov 2015 02:28:07 +0000	16,6138000000	-0,0127
Tue, 17 Nov 2015 20:18:46 +0000	16,6265000000	-0,0059
Mon, 16 Nov 2015 05:47:02 +0000	16,6324000000	-0,0081
Sun, 15 Nov 2015 21:58:20 +0000	16,6405000000	+0,0292
Sat, 07 Nov 2015 13:23:32 +0000	16,6113000000	-0,1605
Fri, 30 Oct 2015 00:21:53 +0000	16,7718000000	+0,021
Tue, 27 Oct 2015 05:39:20 +0000	16,7508000000	-0,1069
Fri, 23 Oct 2015 10:40:11 +0000	16,8577000000	+0,0311
Thu, 22 Oct 2015 13:36:34 +0000	16,8266000000	-0,206
Mon, 12 Oct 2015 05:38:37 +0000	17,0326000000	+0,1661
Wed, 07 Oct 2015 16:41:17 +0000	16,8665000000	+0,0575
Tue, 06 Oct 2015 02:18:53 +0000	16,8090000000	+0,3394
Wed, 30 Sep 2015 19:54:27 +0000	16,4696000000	-0,0058
Sun, 27 Sep 2015 07:45:56 +0000	16,4754000000	-0,1095
Sat, 19 Sep 2015 16:46:26 +0000	16,5849000000	+0,0353
Wed, 16 Sep 2015 05:51:20 +0000	16,5496000000	+0,0335
Sat, 12 Sep 2015 03:01:32 +0000	16,5161000000	-0,1591
Sat, 22 Aug 2015 07:51:09 +0000	16,6752000000	-0,1102
Fri, 21 Aug 2015 04:00:59 +0000	16,7854000000	-0,1482
Wed, 12 Aug 2015 20:39:43 +0000	16,9336000000	+0,2018
Mon, 10 Aug 2015 05:18:28 +0000	16,7318000000	-0,1081
Mon, 27 Jul 2015 02:44:16 +0000	16,8399000000	+0,0252
Sun, 26 Jul 2015 05:43:05 +0000	16,8147000000	0
Sat, 25 Jul 2015 11:12:11 +0000	16,8147000000	-0,0069
Thu, 23 Jul 2015 22:17:35 +0000	16,8216000000	-0,1134
Wed, 22 Jul 2015 00:10:31 +0000	16,9350000000	+0,0771
Mon, 20 Jul 2015 13:38:56 +0000	16,8579000000	-0,0321
Sat, 18 Jul 2015 02:39:13 +0000	16,8900000000	-0,0643
Wed, 15 Jul 2015 14:25:55 +0000	16,9543000000	-0,1668
Tue, 14 Jul 2015 10:41:46 +0000	17,1211000000	-0,0814
Wed, 08 Jul 2015 08:59:11 +0000	17,2025000000	-0,0152
Wed, 08 Jul 2015 05:38:39 +0000	17,2177000000	-0,2279
Thu, 02 Jul 2015 16:33:34 +0000	17,4456000000	-0,3811
Sat, 13 Jun 2015 18:44:26 +0000	17,8267000000	+0,1917
Tue, 09 Jun 2015 07:35:17 +0000	17,6350000000	+0,0649
Fri, 05 Jun 2015 15:09:11 +0000	17,5701000000	+0,0558
Fri, 05 Jun 2015 07:08:46 +0000	17,5143000000	-0,0508
Sun, 31 May 2015 13:17:58 +0000	17,5651000000	0

Обратите внимание, что информация об обменного курса CAD в HNL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 09:31:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Гондурасский lempir

Примечание: График курса обмена валют Канадский доллар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Гондурасский lempir в течение 1064 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.