Обмен валюты

CAD/HRK


Обменный курс на сегодня для CAD/HRK является 5.0593 CAD за HRK, это означает, что с 100 Канадские доллары можете купить 505.93 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или HRK.
  


CAD в HRK обменного курса

Дата Обменный курс Вариация
increased 5,0593000000 +0,0589
decreased 5,0004000000 -0,0184
increased 5,0188000000 +0,0197
decreased 4,9991000000 -0,0012
decreased 5,0003000000 -0,0039
increased 5,0042000000 +0,0166
increased 4,9876000000 +0,0156
decreased 4,9720000000 -0,0067
increased 4,9787000000 +0,0635
increased 4,9152000000 +0,0188
increased 4,8964000000 +0,0011
increased 4,8953000000 +0,0246
not_changed 4,8707000000 0
decreased 4,8707000000 -0,0582
decreased 4,9289000000 -0,0068
not_changed 4,9357000000 0
increased 4,9357000000 +0,0219
increased 4,9138000000 +0,0027
decreased 4,9111000000 10
decreased 4,9112000000 -0,0183
decreased 4,9295000000 -0,0276
increased 4,9571000000 +0,0106
decreased 4,9465000000 -0,0454
decreased 4,9919000000 -0,0221
not_changed 5,0140000000 0
increased 5,0140000000 +0,0077
decreased 5,0063000000 -0,005
decreased 5,0113000000 -0,0334
decreased 5,0447000000 -0,0274
decreased 5,0721000000 -0,0756
decreased 5,1477000000 -0,0069
decreased 5,1546000000 -0,029
increased 5,1836000000 +0,003
decreased 5,1806000000 -0,058
decreased 5,2386000000 -0,0431
increased 5,2817000000 +0,0287
increased 5,2530000000 +0,0087
not_changed 5,2443000000 0
increased 5,2443000000 +0,0259
increased 5,2184000000 +0,0255
decreased 5,1929000000 -0,009
decreased 5,2019000000 -0,0427
increased 5,2446000000 +0,1257
decreased 5,1189000000 -0,018
decreased 5,1369000000 -0,0184
decreased 5,1553000000 -0,0135
decreased 5,1688000000 -0,0348
increased 5,2036000000 +0,0149
increased 5,1887000000 +0,0322
not_changed 5,1565000000 0
decreased 5,1565000000 -0,0674
increased 5,2239000000 +0,0059
decreased 5,2180000000 -0,058
decreased 5,2760000000 -0,0138
decreased 5,2898000000 -0,0366
decreased 5,3264000000 -0,0301
decreased 5,3565000000 -0,016
not_changed 5,3725000000 0
increased 5,3725000000 +0,0284
increased 5,3441000000 +0,0083
increased 5,3358000000 +0,0271
increased 5,3087000000 +0,0167
decreased 5,2920000000 -0,0271
decreased 5,3191000000 -0,0007
increased 5,3198000000 +0,0325
not_changed 5,2873000000 0
not_changed 5,2873000000 0
not_changed 5,2873000000 0
decreased 5,2873000000 -0,0056
decreased 5,2929000000 -0,1215
increased 5,4144000000 +0,0006
decreased 5,4138000000 -0,0122
increased 5,4260000000 +0,0127
increased 5,4133000000 +0,0128
increased 5,4005000000 +0,0632
not_changed 5,3373000000 0
decreased 5,3373000000 -0,0063
increased 5,3436000000 +0,0157
not_changed 5,3279000000 0
decreased 5,3279000000 -0,0145
decreased 5,3424000000 -0,059
increased 5,4014000000 +0,0017
decreased 5,3997000000 -0,0289
increased 5,4286000000 +0,0254
decreased 5,4032000000 -0,0168
not_changed 5,4200000000 0
increased 5,4200000000 +0,0528
increased 5,3672000000 +0,0642
increased 5,3030000000 +0,0262
increased 5,2768000000 +0,0265
not_changed 5,2503000000 0
decreased 5,2503000000 -0,0391
increased 5,2894000000 +0,0243
increased 5,2651000000 +0,0118
increased 5,2533000000 +0,0002
increased 5,2531000000 +0,2204
not_changed 5,0327000000 0
decreased 5,0327000000 -0,0186
decreased 5,0513000000 -0,0488
decreased 5,1001000000 -0,0369
decreased 5,1370000000 -0,0314
decreased 5,1684000000 -0,0039
decreased 5,1723000000 -0,0016
not_changed 5,1739000000 0
increased 5,1739000000 +0,0266
increased 5,1473000000 +0,003
increased 5,1443000000 +0,0546
decreased 5,0897000000 -0,0195
increased 5,1092000000 +0,0187
increased 5,0905000000 +0,0325
not_changed 5,0580000000 0
not_changed 5,0580000000 0
decreased 5,0580000000 -0,0213
increased 5,0793000000 +0,0096
decreased 5,0697000000 -0,0575
decreased 5,1272000000 -0,0188
increased 5,1460000000 +0,0049
increased 5,1411000000 +0,0355
decreased 5,1056000000 -0,0417
decreased 5,1473000000 -0,0088
decreased 5,1561000000 -0,0021
decreased 5,1582000000 -0,0231
not_changed 5,1813000000 0
increased 5,1813000000 +0,0517
decreased 5,1296000000 -0,0591
decreased 5,1887000000 -0,0134
decreased 5,2021000000 -0,0058
decreased 5,2079000000 -0,0319
increased 5,2398000000 +0,004
increased 5,2358000000 +0,049
increased 5,1868000000 +0,0041
decreased 5,1827000000 -0,0078
decreased 5,1905000000 -0,0417
increased 5,2322000000 +0,0224
decreased 5,2098000000 -0,0189
decreased 5,2287000000 -0,0025
increased 5,2312000000 +0,0131
increased 5,2181000000 +0,045
not_changed 5,1731000000 0
decreased 5,1731000000 -0,0322
increased 5,2053000000 +0,0272
increased 5,1781000000 +0,0035
not_changed 5,1746000000 0
increased 5,1746000000 +0,0953
decreased 5,0793000000 -0,0587
increased 5,1380000000 +0,0102
increased 5,1278000000 +0,0075
increased 5,1203000000 +0,02
increased 5,1003000000 +0,0306
decreased 5,0697000000 -0,0576
decreased 5,1273000000 -0,1223
increased 5,2496000000 +0,0316
increased 5,2180000000 +0,029
increased 5,1890000000 +0,0036
decreased 5,1854000000 -0,0017
not_changed 5,1871000000 0
increased 5,1871000000 +0,0221
increased 5,1650000000 +0,0966
increased 5,0684000000 +0,0038
decreased 5,0646000000 -0,0235
decreased 5,0881000000 -0,0126
decreased 5,1007000000 -0,0239
decreased 5,1246000000 -0,0229
increased 5,1475000000 +0,0129
increased 5,1346000000 +0,0029
not_changed 5,1317000000 0
decreased 5,1317000000 -0,0448
decreased 5,1765000000 -0,0276
increased 5,2041000000 +0,1675
increased 5,0366000000 +0,0533
not_changed 4,9833000000 0
not_changed 4,9833000000 0
decreased 4,9833000000 -0,0172
increased 5,0005000000 +0,0585
increased 4,9420000000 +0,0348
increased 4,9072000000 +0,0049
decreased 4,9023000000 -0,1603
increased 5,0626000000 +0,0742
increased 4,9884000000 +0,1411
decreased 4,8473000000 -0,1351
decreased 4,9824000000 -0,0306
decreased 5,0130000000 -0,0579
decreased 5,0709000000 -0,0069
decreased 5,0778000000 -0,0003
increased 5,0781000000 +0,0393
decreased 5,0388000000 -0,0684
increased 5,1072000000 +0,0344
decreased 5,0728000000 -0,0771
decreased 5,1499000000 -0,2559
increased 5,4058000000 +0,0546
decreased 5,3512000000 -0,0102
increased 5,3614000000 +0,0352
increased 5,3262000000 +0,0158
decreased 5,3104000000 -0,0267
increased 5,3371000000 +0,042
not_changed 5,2951000000 0
not_changed 5,2951000000 0
increased 5,2951000000 +0,0622
increased 5,2329000000 +0,0166
increased 5,2163000000 +0,051
decreased 5,1653000000 -0,0265
increased 5,1918000000 +0,0027
increased 5,1891000000 +0,0071
decreased 5,1820000000 -0,0344
increased 5,2164000000 +0,0955
not_changed 5,1209000000 0
increased 5,1209000000 +0,026
increased 5,0949000000 +0,0252
increased 5,0697000000 +0,0481
increased 5,0216000000 +0,1017
decreased 4,9199000000 -0,1134
decreased 5,0333000000 -0,1297
decreased 5,1630000000 -0,0808
increased 5,2438000000 +0,0555
increased 5,1883000000 +0,0015
decreased 5,1868000000 -0,0187
decreased 5,2055000000 -0,0751
decreased 5,2806000000 -0,0651
increased 5,3457000000 +0,0478
increased 5,2979000000 +0,0058
decreased 5,2921000000 -0,1069
increased 5,3990000000 +0,0003
increased 5,3987000000 +0,0157
decreased 5,3830000000 -0,0435
decreased 5,4265000000 -0,0361
increased 5,4626000000 +0,0217
not_changed 5,4409000000 0
decreased 5,4409000000 -0,0214
increased 5,4623000000 +0,0098
increased 5,4525000000 +0,0625
decreased 5,3900000000 -0,1439
not_changed 5,5339000000 0
Обратите внимание, что информация об обменного курса CAD в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Хорватская куна

Примечание: График курса обмена валют Канадский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Хорватская куна в течение 781 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.