| Дата | Обменный курс | Вариация |
|---|---|---|
4,7602000000 |
+0,0146 | |
4,7456000000 |
-0,0201 | |
4,7657000000 |
-0,2381 | |
5,0038000000 |
-0,0284 | |
5,0322000000 |
+0,0157 | |
5,0165000000 |
+0,0335 | |
4,9830000000 |
-0,0686 | |
5,0516000000 |
-0,0259 | |
5,0775000000 |
+0,0053 | |
5,0722000000 |
-0,0379 | |
5,1101000000 |
+0,018 | |
5,0921000000 |
+0,0129 | |
5,0792000000 |
+0,0028 | |
5,0764000000 |
0 | |
5,0764000000 |
+0,0027 | |
5,0737000000 |
-0,0091 | |
5,0828000000 |
+0,0067 | |
5,0761000000 |
+0,0536 | |
5,0225000000 |
+0,0039 | |
5,0186000000 |
-0,0257 | |
5,0443000000 |
+0,1145 | |
4,9298000000 |
-0,0161 | |
4,9459000000 |
-0,0648 | |
5,0107000000 |
+0,0916 | |
4,9191000000 |
-0,0602 | |
4,9793000000 |
+0,0409 | |
4,9384000000 |
-0,0362 | |
4,9746000000 |
+0,0132 | |
4,9614000000 |
-0,0441 | |
5,0055000000 |
-0,0513 | |
5,0568000000 |
-0,0154 | |
5,0722000000 |
-0,0074 | |
5,0796000000 |
+0,002 | |
5,0776000000 |
-0,0038 | |
5,0814000000 |
+0,0221 | |
5,0593000000 |
+0,0589 | |
5,0004000000 |
-0,0184 | |
5,0188000000 |
+0,0197 | |
4,9991000000 |
-0,0012 | |
5,0003000000 |
-0,0039 | |
5,0042000000 |
+0,0166 | |
4,9876000000 |
+0,0156 | |
4,9720000000 |
-0,0067 | |
4,9787000000 |
+0,0635 | |
4,9152000000 |
+0,0188 | |
4,8964000000 |
+0,0011 | |
4,8953000000 |
+0,0246 | |
4,8707000000 |
0 | |
4,8707000000 |
-0,0582 | |
4,9289000000 |
-0,0068 | |
4,9357000000 |
0 | |
4,9357000000 |
+0,0219 | |
4,9138000000 |
+0,0027 | |
4,9111000000 |
10 | |
4,9112000000 |
-0,0183 | |
4,9295000000 |
-0,0276 | |
4,9571000000 |
+0,0106 | |
4,9465000000 |
-0,0454 | |
4,9919000000 |
-0,0221 | |
5,0140000000 |
0 | |
5,0140000000 |
+0,0077 | |
5,0063000000 |
-0,005 | |
5,0113000000 |
-0,0334 | |
5,0447000000 |
-0,0274 | |
5,0721000000 |
-0,0756 | |
5,1477000000 |
-0,0069 | |
5,1546000000 |
-0,029 | |
5,1836000000 |
+0,003 | |
5,1806000000 |
-0,058 | |
5,2386000000 |
-0,0431 | |
5,2817000000 |
+0,0287 | |
5,2530000000 |
+0,0087 | |
5,2443000000 |
0 | |
5,2443000000 |
+0,0259 | |
5,2184000000 |
+0,0255 | |
5,1929000000 |
-0,009 | |
5,2019000000 |
-0,0427 | |
5,2446000000 |
+0,1257 | |
5,1189000000 |
-0,018 | |
5,1369000000 |
-0,0184 | |
5,1553000000 |
-0,0135 | |
5,1688000000 |
-0,0348 | |
5,2036000000 |
+0,0149 | |
5,1887000000 |
+0,0322 | |
5,1565000000 |
0 | |
5,1565000000 |
-0,0674 | |
5,2239000000 |
+0,0059 | |
5,2180000000 |
-0,058 | |
5,2760000000 |
-0,0138 | |
5,2898000000 |
-0,0366 | |
5,3264000000 |
-0,0301 | |
5,3565000000 |
-0,016 | |
5,3725000000 |
0 | |
5,3725000000 |
+0,0284 | |
5,3441000000 |
+0,0083 | |
5,3358000000 |
+0,0271 | |
5,3087000000 |
+0,0167 | |
5,2920000000 |
-0,0271 | |
5,3191000000 |
-0,0007 | |
5,3198000000 |
+0,0325 | |
5,2873000000 |
0 | |
5,2873000000 |
0 | |
5,2873000000 |
0 | |
5,2873000000 |
-0,0056 | |
5,2929000000 |
-0,1215 | |
5,4144000000 |
+0,0006 | |
5,4138000000 |
-0,0122 | |
5,4260000000 |
+0,0127 | |
5,4133000000 |
+0,0128 | |
5,4005000000 |
+0,0632 | |
5,3373000000 |
0 | |
5,3373000000 |
-0,0063 | |
5,3436000000 |
+0,0157 | |
5,3279000000 |
0 | |
5,3279000000 |
-0,0145 | |
5,3424000000 |
-0,059 | |
5,4014000000 |
+0,0017 | |
5,3997000000 |
-0,0289 | |
5,4286000000 |
+0,0254 | |
5,4032000000 |
-0,0168 | |
5,4200000000 |
0 | |
5,4200000000 |
+0,0528 | |
5,3672000000 |
+0,0642 | |
5,3030000000 |
+0,0262 | |
5,2768000000 |
+0,0265 | |
5,2503000000 |
0 | |
5,2503000000 |
-0,0391 | |
5,2894000000 |
+0,0243 | |
5,2651000000 |
+0,0118 | |
5,2533000000 |
+0,0002 | |
5,2531000000 |
+0,2204 | |
5,0327000000 |
0 | |
5,0327000000 |
-0,0186 | |
5,0513000000 |
-0,0488 | |
5,1001000000 |
-0,0369 | |
5,1370000000 |
-0,0314 | |
5,1684000000 |
-0,0039 | |
5,1723000000 |
-0,0016 | |
5,1739000000 |
0 | |
5,1739000000 |
+0,0266 | |
5,1473000000 |
+0,003 | |
5,1443000000 |
+0,0546 | |
5,0897000000 |
-0,0195 | |
5,1092000000 |
+0,0187 | |
5,0905000000 |
+0,0325 | |
5,0580000000 |
0 | |
5,0580000000 |
0 | |
5,0580000000 |
-0,0213 | |
5,0793000000 |
+0,0096 | |
5,0697000000 |
-0,0575 | |
5,1272000000 |
-0,0188 | |
5,1460000000 |
+0,0049 | |
5,1411000000 |
+0,0355 | |
5,1056000000 |
-0,0417 | |
5,1473000000 |
-0,0088 | |
5,1561000000 |
-0,0021 | |
5,1582000000 |
-0,0231 | |
5,1813000000 |
0 | |
5,1813000000 |
+0,0517 | |
5,1296000000 |
-0,0591 | |
5,1887000000 |
-0,0134 | |
5,2021000000 |
-0,0058 | |
5,2079000000 |
-0,0319 | |
5,2398000000 |
+0,004 | |
5,2358000000 |
+0,049 | |
5,1868000000 |
+0,0041 | |
5,1827000000 |
-0,0078 | |
5,1905000000 |
-0,0417 | |
5,2322000000 |
+0,0224 | |
5,2098000000 |
-0,0189 | |
5,2287000000 |
-0,0025 | |
5,2312000000 |
+0,0131 | |
5,2181000000 |
+0,045 | |
5,1731000000 |
0 | |
5,1731000000 |
-0,0322 | |
5,2053000000 |
+0,0272 | |
5,1781000000 |
+0,0035 | |
5,1746000000 |
0 | |
5,1746000000 |
+0,0953 | |
5,0793000000 |
-0,0587 | |
5,1380000000 |
+0,0102 | |
5,1278000000 |
+0,0075 | |
5,1203000000 |
+0,02 | |
5,1003000000 |
+0,0306 | |
5,0697000000 |
-0,0576 | |
5,1273000000 |
-0,1223 | |
5,2496000000 |
+0,0316 | |
5,2180000000 |
+0,029 | |
5,1890000000 |
+0,0036 | |
5,1854000000 |
-0,0017 | |
5,1871000000 |
0 | |
5,1871000000 |
+0,0221 | |
5,1650000000 |
+0,0966 | |
5,0684000000 |
+0,0038 | |
5,0646000000 |
-0,0235 | |
5,0881000000 |
-0,0126 | |
5,1007000000 |
-0,0239 | |
5,1246000000 |
-0,0229 | |
5,1475000000 |
+0,0129 | |
5,1346000000 |
+0,0029 | |
5,1317000000 |
0 | |
5,1317000000 |
-0,0448 | |
5,1765000000 |
-0,0276 | |
5,2041000000 |
+0,1675 | |
5,0366000000 |
+0,0533 | |
4,9833000000 |
0 | |
4,9833000000 |
0 | |
4,9833000000 |
-0,0172 | |
5,0005000000 |
+0,0585 | |
4,9420000000 |
+0,0348 | |
4,9072000000 |
+0,0049 | |
4,9023000000 |
-0,1603 | |
5,0626000000 |
+0,0742 | |
4,9884000000 |
+0,1411 | |
4,8473000000 |
-0,1351 | |
4,9824000000 |
-0,0306 | |
5,0130000000 |
-0,0579 | |
5,0709000000 |
-0,0069 | |
5,0778000000 |
-0,0003 | |
5,0781000000 |
+0,0393 | |
5,0388000000 |
-0,0684 | |
5,1072000000 |
+0,0344 | |
5,0728000000 |
-0,0771 | |
5,1499000000 |
-0,2559 | |
5,4058000000 |
+0,0546 | |
5,3512000000 |
-0,0102 | |
5,3614000000 |
+0,0352 | |
5,3262000000 |
+0,0158 | |
5,3104000000 |
-0,0267 | |
5,3371000000 |
+0,042 | |
5,2951000000 |
0 | |
5,2951000000 |
0 | |
5,2951000000 |
+0,0622 | |
5,2329000000 |
+0,0166 | |
5,2163000000 |
+0,051 | |
5,1653000000 |
-0,0265 | |
5,1918000000 |
+0,0027 | |
5,1891000000 |
+0,0071 | |
5,1820000000 |
-0,0344 | |
5,2164000000 |
+0,0955 | |
5,1209000000 |
0 | |
5,1209000000 |
+0,026 | |
5,0949000000 |
+0,0252 | |
5,0697000000 |
+0,0481 | |
5,0216000000 |
+0,1017 | |
4,9199000000 |
-0,1134 | |
5,0333000000 |
-0,1297 | |
5,1630000000 |
-0,0808 | |
5,2438000000 |
+0,0555 | |
5,1883000000 |
+0,0015 | |
5,1868000000 |
-0,0187 | |
5,2055000000 |
-0,0751 | |
5,2806000000 |
-0,0651 | |
5,3457000000 |
+0,0478 | |
5,2979000000 |
+0,0058 | |
5,2921000000 |
-0,1069 | |
5,3990000000 |
+0,0003 | |
5,3987000000 |
+0,0157 | |
5,3830000000 |
-0,0435 | |
5,4265000000 |
-0,0361 | |
5,4626000000 |
+0,0217 | |
5,4409000000 |
0 | |
5,4409000000 |
-0,0214 | |
5,4623000000 |
+0,0098 | |
5,4525000000 |
+0,0625 | |
5,3900000000 |
-0,1439 | |
5,5339000000 |
0 |
Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.
Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.