Обменный курс на сегодня для CAD/HUF является CAD за HUF, это означает, что с 100 Канадские доллары можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или HUF.

CAD в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:33:10 +0000	207,9700000000	-0,43
Sun, 29 Oct 2017 20:37:06 +0000	208,4000000000	-0,28
Sun, 29 Oct 2017 15:25:12 +0000	208,6800000000	+1
Fri, 27 Oct 2017 09:27:23 +0000	207,6800000000	+2,98
Thu, 26 Oct 2017 04:57:23 +0000	204,7000000000	-2,29
Sun, 22 Oct 2017 15:57:48 +0000	206,9900000000	0
Sun, 22 Oct 2017 09:16:31 +0000	206,9900000000	-2,22
Thu, 19 Oct 2017 04:17:25 +0000	209,2100000000	+0,69
Tue, 17 Oct 2017 09:52:13 +0000	208,5200000000	-0,3
Sun, 15 Oct 2017 21:51:33 +0000	208,8200000000	-0,17
Sun, 15 Oct 2017 04:48:24 +0000	208,9900000000	0
Sat, 14 Oct 2017 22:34:18 +0000	208,9900000000	0
Fri, 13 Oct 2017 21:32:54 +0000	208,9900000000	+0,23
Fri, 13 Oct 2017 05:24:24 +0000	208,7600000000	-3,46
Sat, 07 Oct 2017 22:59:29 +0000	212,2200000000	+0,3
Fri, 06 Oct 2017 16:50:38 +0000	211,9200000000	+0,24
Fri, 06 Oct 2017 01:28:35 +0000	211,6800000000	-0,44
Thu, 28 Sep 2017 05:38:07 +0000	212,1200000000	-1,51
Wed, 27 Sep 2017 01:56:15 +0000	213,6300000000	+3,56
Sun, 24 Sep 2017 04:41:44 +0000	210,0700000000	+0,86
Tue, 19 Sep 2017 15:10:17 +0000	209,2100000000	-2,99
Mon, 18 Sep 2017 01:57:18 +0000	212,2000000000	-0,01
Sat, 16 Sep 2017 19:41:59 +0000	212,2100000000	0
Sat, 16 Sep 2017 07:59:02 +0000	212,2100000000	+0,1262
Wed, 13 Sep 2017 14:45:19 +0000	212,0838000000	+5,323
Mon, 04 Sep 2017 08:53:01 +0000	206,7608000000	-1,1393
Sun, 03 Sep 2017 09:29:51 +0000	207,9001000000	0
Sat, 02 Sep 2017 05:40:06 +0000	207,9001000000	+3,9602
Wed, 30 Aug 2017 21:19:33 +0000	203,9399000000	-0,2299
Tue, 29 Aug 2017 23:45:58 +0000	204,1698000000	+0,9681
Tue, 29 Aug 2017 03:29:24 +0000	203,2017000000	-1,0674
Wed, 23 Aug 2017 12:08:57 +0000	204,2691000000	-0,6572
Sun, 20 Aug 2017 23:43:55 +0000	204,9263000000	+3,1365
Sun, 20 Aug 2017 12:11:59 +0000	201,7898000000	-2,678
Thu, 17 Aug 2017 17:26:01 +0000	204,4678000000	+3,3514
Sat, 12 Aug 2017 21:26:42 +0000	201,1164000000	-2,0112
Fri, 11 Aug 2017 18:58:39 +0000	203,1276000000	-0,2771
Tue, 08 Aug 2017 09:27:59 +0000	203,4047000000	-1,0673
Sun, 06 Aug 2017 07:11:39 +0000	204,4720000000	-1,7067
Mon, 31 Jul 2017 17:23:00 +0000	206,1787000000	-2,0441
Mon, 31 Jul 2017 11:28:54 +0000	208,2228000000	-0,3347
Sun, 30 Jul 2017 10:52:14 +0000	208,5575000000	-0,0001
Sat, 29 Jul 2017 01:14:35 +0000	208,5576000000	-1,0096
Tue, 25 Jul 2017 22:08:36 +0000	209,5672000000	+0,9004
Fri, 21 Jul 2017 18:39:59 +0000	208,6668000000	-2,085
Wed, 19 Jul 2017 22:33:49 +0000	210,7518000000	-0,5703
Mon, 17 Jul 2017 07:46:29 +0000	211,3221000000	+0,2571
Sun, 16 Jul 2017 14:02:43 +0000	211,0650000000	+3,0929
Wed, 12 Jul 2017 11:03:28 +0000	207,9721000000	-1,7798
Sat, 08 Jul 2017 22:48:03 +0000	209,7519000000	-0,1075
Fri, 07 Jul 2017 14:43:28 +0000	209,8594000000	+0,1442
Wed, 05 Jul 2017 04:45:29 +0000	209,7152000000	+1,0089
Thu, 29 Jun 2017 12:33:07 +0000	208,7063000000	+0,4577
Thu, 29 Jun 2017 06:37:14 +0000	208,2486000000	-0,4587
Mon, 26 Jun 2017 22:38:56 +0000	208,7073000000	+0,3228
Sat, 24 Jun 2017 09:21:40 +0000	208,3845000000	+0,3164
Wed, 21 Jun 2017 17:55:34 +0000	208,0681000000	-0,829
Wed, 21 Jun 2017 08:09:47 +0000	208,8971000000	+0,2326
Fri, 16 Jun 2017 00:15:17 +0000	208,6645000000	+2,7992
Thu, 15 Jun 2017 04:08:20 +0000	205,8653000000	+1,7956
Sun, 11 Jun 2017 12:34:11 +0000	204,0697000000	0
Sat, 10 Jun 2017 14:31:14 +0000	204,0697000000	+1,3386
Mon, 05 Jun 2017 21:14:59 +0000	202,7311000000	-0,1031
Mon, 05 Jun 2017 10:41:36 +0000	202,8342000000	+0,3218
Mon, 05 Jun 2017 02:59:38 +0000	202,5124000000	+0,4138
Sun, 04 Jun 2017 22:15:09 +0000	202,0986000000	+0,0507
Sat, 03 Jun 2017 18:52:05 +0000	202,0479000000	0
Sat, 03 Jun 2017 04:32:32 +0000	202,0479000000	-1,1255
Thu, 01 Jun 2017 20:04:23 +0000	203,1734000000	-2,4669
Tue, 30 May 2017 06:26:17 +0000	205,6403000000	+0,8399
Wed, 24 May 2017 15:07:24 +0000	204,8004000000	+0,7488
Tue, 23 May 2017 22:57:46 +0000	204,0516000000	-0,3674
Thu, 18 May 2017 09:25:45 +0000	204,4190000000	-1,212
Tue, 16 May 2017 16:51:07 +0000	205,6310000000	-1,1064
Sun, 14 May 2017 03:50:11 +0000	206,7374000000	0
Sat, 13 May 2017 14:28:33 +0000	206,7374000000	0
Sat, 13 May 2017 03:39:09 +0000	206,7374000000	-1,6787
Thu, 11 May 2017 15:17:14 +0000	208,4161000000	-1,7651
Sun, 30 Apr 2017 10:27:57 +0000	210,1812000000	-1,0125
Thu, 27 Apr 2017 10:06:26 +0000	211,1937000000	-0,9885
Mon, 24 Apr 2017 22:04:25 +0000	212,1822000000	-3,7233
Sun, 23 Apr 2017 18:49:56 +0000	215,9055000000	0
Sun, 23 Apr 2017 15:25:15 +0000	215,9055000000	0
Fri, 21 Apr 2017 23:35:57 +0000	215,9055000000	-1,0409
Fri, 21 Apr 2017 02:47:46 +0000	216,9464000000	-0,0116
Thu, 20 Apr 2017 20:29:10 +0000	216,9580000000	+0,1832
Thu, 20 Apr 2017 06:01:44 +0000	216,7748000000	-0,85
Wed, 19 Apr 2017 09:21:56 +0000	217,6248000000	-3,6154
Mon, 17 Apr 2017 23:34:24 +0000	221,2402000000	-0,2155
Wed, 12 Apr 2017 15:51:19 +0000	221,4557000000	+1,0082
Tue, 11 Apr 2017 16:38:38 +0000	220,4475000000	+2,168
Sat, 08 Apr 2017 20:23:43 +0000	218,2795000000	-0,087
Fri, 07 Apr 2017 16:45:23 +0000	218,3665000000	+0,8708
Fri, 07 Apr 2017 00:53:17 +0000	217,4957000000	+1,4194
Thu, 06 Apr 2017 11:33:44 +0000	216,0763000000	-0,5076
Wed, 05 Apr 2017 08:29:00 +0000	216,5839000000	+0,2856
Tue, 04 Apr 2017 19:15:26 +0000	216,2983000000	+0,2288
Tue, 04 Apr 2017 11:55:37 +0000	216,0695000000	-0,6591
Thu, 30 Mar 2017 21:28:57 +0000	216,7286000000	+1,666
Wed, 29 Mar 2017 11:43:03 +0000	215,0626000000	+0,1271
Fri, 24 Mar 2017 23:42:18 +0000	214,9355000000	+0,46
Fri, 24 Mar 2017 12:14:14 +0000	214,4755000000	-0,847
Mon, 20 Mar 2017 23:05:46 +0000	215,3225000000	-1,2861
Thu, 16 Mar 2017 18:35:24 +0000	216,6086000000	-0,5948
Thu, 16 Mar 2017 05:08:24 +0000	217,2034000000	-0,5138
Mon, 13 Mar 2017 06:29:08 +0000	217,7172000000	+0,0973
Thu, 09 Mar 2017 10:24:53 +0000	217,6199000000	+0,2374
Sat, 04 Mar 2017 16:50:06 +0000	217,3825000000	0
Sat, 04 Mar 2017 01:47:08 +0000	217,3825000000	-0,5717
Fri, 03 Mar 2017 18:07:02 +0000	217,9542000000	-0,7651
Wed, 01 Mar 2017 22:50:00 +0000	218,7193000000	-0,675
Wed, 01 Mar 2017 07:33:08 +0000	219,3943000000	-1,2342
Tue, 28 Feb 2017 11:47:32 +0000	220,6285000000	-1,648
Mon, 27 Feb 2017 09:19:27 +0000	222,2765000000	-0,8513
Sun, 26 Feb 2017 23:12:54 +0000	223,1278000000	+0,2172
Fri, 24 Feb 2017 20:27:03 +0000	222,9106000000	+0,2941
Fri, 24 Feb 2017 00:22:03 +0000	222,6165000000	+0,3443
Wed, 22 Feb 2017 02:53:58 +0000	222,2722000000	+0,864
Tue, 21 Feb 2017 17:13:03 +0000	221,4082000000	-0,3206
Tue, 21 Feb 2017 11:30:18 +0000	221,7288000000	-0,0879
Sun, 19 Feb 2017 18:47:06 +0000	221,8167000000	+1,576
Thu, 16 Feb 2017 23:47:56 +0000	220,2407000000	-1,9142
Thu, 16 Feb 2017 11:34:40 +0000	222,1549000000	-0,4628
Tue, 14 Feb 2017 23:22:16 +0000	222,6177000000	-0,2623
Mon, 13 Feb 2017 19:29:36 +0000	222,8800000000	+1,485
Sun, 12 Feb 2017 04:19:32 +0000	221,3950000000	+1,0672
Fri, 10 Feb 2017 11:21:39 +0000	220,3278000000	+0,2783
Thu, 09 Feb 2017 08:19:43 +0000	220,0495000000	-0,6285
Sun, 05 Feb 2017 05:18:27 +0000	220,6780000000	-0,9375
Sun, 29 Jan 2017 22:44:16 +0000	221,6155000000	+0,3876
Sun, 29 Jan 2017 10:09:22 +0000	221,2279000000	0
Sun, 29 Jan 2017 01:18:19 +0000	221,2279000000	0
Sat, 28 Jan 2017 04:48:10 +0000	221,2279000000	-0,8654
Thu, 26 Jan 2017 18:13:52 +0000	222,0933000000	+1,3749
Wed, 25 Jan 2017 21:01:34 +0000	220,7184000000	+3,3281
Fri, 20 Jan 2017 06:11:50 +0000	217,3903000000	-0,0268
Thu, 19 Jan 2017 18:47:08 +0000	217,4171000000	-3,3308
Mon, 16 Jan 2017 13:06:32 +0000	220,7479000000	+0,9009
Fri, 13 Jan 2017 18:27:10 +0000	219,8470000000	-1,5133
Tue, 10 Jan 2017 20:24:36 +0000	221,3603000000	+0,9666
Mon, 09 Jan 2017 01:24:25 +0000	220,3937000000	+0,1671
Thu, 05 Jan 2017 13:30:25 +0000	220,2266000000	-0,615
Wed, 04 Jan 2017 15:09:31 +0000	220,8416000000	-0,2555
Wed, 04 Jan 2017 05:47:59 +0000	221,0971000000	-0,0327
Tue, 03 Jan 2017 13:19:15 +0000	221,1298000000	+1,3053
Mon, 02 Jan 2017 13:45:24 +0000	219,8245000000	+0,9697
Mon, 02 Jan 2017 01:32:25 +0000	218,8548000000	-0,0025
Sun, 01 Jan 2017 09:09:08 +0000	218,8573000000	0
Sat, 31 Dec 2016 21:49:02 +0000	218,8573000000	+0,0005
Sat, 31 Dec 2016 06:04:52 +0000	218,8568000000	+0,5072
Sun, 25 Dec 2016 06:53:53 +0000	218,3496000000	0
Sat, 24 Dec 2016 21:49:27 +0000	218,3496000000	-0,1872
Fri, 23 Dec 2016 21:43:38 +0000	218,5368000000	-0,373
Fri, 23 Dec 2016 16:48:47 +0000	218,9098000000	-3,0379
Wed, 21 Dec 2016 15:45:43 +0000	221,9477000000	-1,967
Mon, 19 Dec 2016 00:20:50 +0000	223,9147000000	-0,1697
Sun, 18 Dec 2016 13:10:17 +0000	224,0844000000	-0,9419
Thu, 15 Dec 2016 22:01:03 +0000	225,0263000000	+0,1769
Thu, 15 Dec 2016 01:33:31 +0000	224,8494000000	+0,0927
Wed, 14 Dec 2016 15:11:18 +0000	224,7567000000	+0,0204
Wed, 14 Dec 2016 06:22:59 +0000	224,7363000000	-1,4928
Sun, 11 Dec 2016 14:49:09 +0000	226,2291000000	0
Sun, 11 Dec 2016 04:06:10 +0000	226,2291000000	0
Sat, 10 Dec 2016 20:24:34 +0000	226,2291000000	+2,1463
Thu, 08 Dec 2016 18:35:32 +0000	224,0828000000	+4,4052
Tue, 06 Dec 2016 04:57:57 +0000	219,6776000000	-1,404
Mon, 05 Dec 2016 16:51:07 +0000	221,0816000000	+0,2171
Sun, 04 Dec 2016 07:49:12 +0000	220,8645000000	-0,6037
Thu, 01 Dec 2016 14:59:06 +0000	221,4682000000	+3,2473
Wed, 30 Nov 2016 11:47:33 +0000	218,2209000000	-0,0971
Tue, 29 Nov 2016 16:15:41 +0000	218,3180000000	-0,2322
Mon, 28 Nov 2016 20:09:25 +0000	218,5502000000	-0,619
Mon, 28 Nov 2016 13:49:20 +0000	219,1692000000	+3,1764
Sun, 27 Nov 2016 14:54:59 +0000	215,9928000000	0
Sun, 27 Nov 2016 06:16:26 +0000	215,9928000000	-2,1959
Thu, 24 Nov 2016 21:14:39 +0000	218,1887000000	+2,2548
Tue, 22 Nov 2016 18:16:24 +0000	215,9339000000	-0,1658
Sun, 20 Nov 2016 22:32:41 +0000	216,0997000000	+0,0626
Wed, 16 Nov 2016 20:44:37 +0000	216,0371000000	+3,7755
Tue, 15 Nov 2016 09:49:00 +0000	212,2616000000	+7,2746
Sat, 05 Nov 2016 05:13:17 +0000	204,9870000000	0
Fri, 04 Nov 2016 23:52:23 +0000	204,9870000000	-0,2079
Fri, 04 Nov 2016 18:50:15 +0000	205,1949000000	-1,1276
Fri, 04 Nov 2016 09:36:08 +0000	206,3225000000	-0,0558
Thu, 03 Nov 2016 19:37:48 +0000	206,3783000000	-4,0916
Sun, 30 Oct 2016 19:06:52 +0000	210,4699000000	-0,0001
Sun, 30 Oct 2016 06:24:07 +0000	210,4700000000	+0,0001
Sat, 29 Oct 2016 00:36:09 +0000	210,4699000000	-2,1318
Tue, 25 Oct 2016 17:34:41 +0000	212,6017000000	+0,2017
Mon, 24 Oct 2016 00:03:43 +0000	212,4000000000	-0,056
Sat, 22 Oct 2016 12:03:24 +0000	212,4560000000	0
Sat, 22 Oct 2016 00:31:05 +0000	212,4560000000	-0,0851
Fri, 21 Oct 2016 00:58:41 +0000	212,5411000000	+0,2466
Sun, 16 Oct 2016 16:45:55 +0000	212,2945000000	+1,4109
Fri, 14 Oct 2016 13:41:58 +0000	210,8836000000	+1,4562
Thu, 13 Oct 2016 16:54:39 +0000	209,4274000000	+0,4655
Wed, 12 Oct 2016 17:59:43 +0000	208,9619000000	+1,6377
Tue, 11 Oct 2016 00:47:22 +0000	207,3242000000	+1,759
Fri, 07 Oct 2016 10:28:52 +0000	205,5652000000	-0,5471
Fri, 07 Oct 2016 02:09:27 +0000	206,1123000000	-3,0835
Fri, 30 Sep 2016 03:07:40 +0000	209,1958000000	+2,8
Mon, 26 Sep 2016 23:39:00 +0000	206,3958000000	-0,5255
Sat, 24 Sep 2016 11:11:17 +0000	206,9213000000	-2,0983
Sun, 18 Sep 2016 18:43:50 +0000	209,0196000000	0
Sun, 18 Sep 2016 01:23:46 +0000	209,0196000000	0
Sat, 17 Sep 2016 08:33:57 +0000	209,0196000000	-0,9415
Wed, 14 Sep 2016 00:33:20 +0000	209,9611000000	-1,1743
Sat, 10 Sep 2016 02:48:31 +0000	211,1354000000	-1,2005
Fri, 26 Aug 2016 08:50:43 +0000	212,3359000000	+0,5001
Mon, 22 Aug 2016 19:37:08 +0000	211,8358000000	-1,2623
Sat, 20 Aug 2016 05:34:15 +0000	213,0981000000	-0,5894
Fri, 19 Aug 2016 02:55:45 +0000	213,6875000000	-0,2038
Wed, 17 Aug 2016 07:05:27 +0000	213,8913000000	-0,2682
Sun, 14 Aug 2016 10:23:51 +0000	214,1595000000	0
Sun, 14 Aug 2016 06:19:04 +0000	214,1595000000	+0,5813
Mon, 01 Aug 2016 06:29:51 +0000	213,5782000000	-5,2119
Tue, 19 Jul 2016 09:04:32 +0000	218,7901000000	-1,2634
Mon, 18 Jul 2016 10:14:16 +0000	220,0535000000	-0,0364
Fri, 15 Jul 2016 18:43:13 +0000	220,0899000000	+2,1124
Sat, 09 Jul 2016 20:21:56 +0000	217,9775000000	-2,9509
Mon, 27 Jun 2016 03:40:27 +0000	220,9284000000	+2,7373
Wed, 22 Jun 2016 12:04:43 +0000	218,1911000000	+2,316
Tue, 21 Jun 2016 02:29:59 +0000	215,8751000000	-0,1079
Sat, 18 Jun 2016 11:50:03 +0000	215,9830000000	-2,05
Wed, 15 Jun 2016 03:47:23 +0000	218,0330000000	+6,1525
Mon, 06 Jun 2016 08:28:34 +0000	211,8805000000	-2,0747
Thu, 02 Jun 2016 18:20:18 +0000	213,9552000000	-0,5791
Wed, 01 Jun 2016 21:15:31 +0000	214,5343000000	-1,4334
Tue, 31 May 2016 09:29:41 +0000	215,9677000000	+0,3046
Mon, 30 May 2016 14:32:14 +0000	215,6631000000	-1,1469
Sat, 28 May 2016 11:10:05 +0000	216,8100000000	+2,7307
Sun, 22 May 2016 16:26:58 +0000	214,0793000000	0
Fri, 20 May 2016 23:41:10 +0000	214,0793000000	-1,5358
Mon, 16 May 2016 03:48:09 +0000	215,6151000000	-0,3636
Thu, 12 May 2016 23:23:57 +0000	215,9787000000	+0,9374
Wed, 11 May 2016 22:31:23 +0000	215,0413000000	+1,0189
Mon, 09 May 2016 19:58:00 +0000	214,0224000000	-2,3466
Wed, 20 Apr 2016 23:21:50 +0000	216,3690000000	+3,7929
Mon, 18 Apr 2016 06:20:16 +0000	212,5761000000	-3,1902
Fri, 15 Apr 2016 03:00:05 +0000	215,7663000000	+0,7454
Wed, 13 Apr 2016 16:47:23 +0000	215,0209000000	+0,6399
Wed, 13 Apr 2016 08:10:14 +0000	214,3810000000	+2,6843
Tue, 12 Apr 2016 06:51:03 +0000	211,6967000000	+0,5712
Sun, 10 Apr 2016 22:29:11 +0000	211,1255000000	+0,0674
Sun, 10 Apr 2016 17:38:33 +0000	211,0581000000	0
Sat, 09 Apr 2016 21:37:36 +0000	211,0581000000	+1,5759
Tue, 05 Apr 2016 05:17:18 +0000	209,4822000000	-1,1256
Mon, 04 Apr 2016 09:43:05 +0000	210,6078000000	-0,9883
Sat, 02 Apr 2016 20:24:15 +0000	211,5961000000	0
Sat, 02 Apr 2016 15:08:42 +0000	211,5961000000	-1,2803
Tue, 29 Mar 2016 17:19:17 +0000	212,8764000000	+0,8666
Thu, 24 Mar 2016 21:09:16 +0000	212,0098000000	+1,3255
Mon, 21 Mar 2016 06:59:18 +0000	210,6843000000	-1,4151
Fri, 18 Mar 2016 11:49:44 +0000	212,0994000000	+2,8359
Tue, 15 Mar 2016 18:23:00 +0000	209,2635000000	-1,0709
Sun, 13 Mar 2016 12:17:17 +0000	210,3344000000	0
Sat, 12 Mar 2016 22:04:12 +0000	210,3344000000	-0,057
Mon, 07 Mar 2016 05:53:35 +0000	210,3914000000	-1,6876
Wed, 02 Mar 2016 11:50:09 +0000	212,0790000000	+4,6334
Thu, 25 Feb 2016 14:27:25 +0000	207,4456000000	+5,2596
Mon, 22 Feb 2016 06:27:45 +0000	202,1860000000	+0,893
Sun, 21 Feb 2016 13:51:04 +0000	201,2930000000	0
Sat, 20 Feb 2016 21:42:32 +0000	201,2930000000	-0,6461
Fri, 19 Feb 2016 12:10:26 +0000	201,9391000000	-1,5328
Thu, 18 Feb 2016 18:30:32 +0000	203,4719000000	+1,775
Tue, 16 Feb 2016 04:24:05 +0000	201,6969000000	+0,9703
Mon, 15 Feb 2016 20:43:34 +0000	200,7266000000	+1,9001
Sun, 14 Feb 2016 06:35:38 +0000	198,8265000000	-6,6933
Sat, 30 Jan 2016 03:49:33 +0000	205,5198000000	+0,6477
Wed, 27 Jan 2016 15:47:01 +0000	204,8721000000	+4,6272
Thu, 21 Jan 2016 02:00:30 +0000	200,2449000000	+0,4848
Tue, 19 Jan 2016 04:43:14 +0000	199,7601000000	-3,2124
Wed, 13 Jan 2016 19:12:43 +0000	202,9725000000	-0,8554
Tue, 12 Jan 2016 19:04:59 +0000	203,8279000000	-0,3642
Thu, 07 Jan 2016 22:03:59 +0000	204,1921000000	-2,4476
Wed, 30 Dec 2015 09:00:24 +0000	206,6397000000	-2,1259
Sun, 27 Dec 2015 10:53:51 +0000	208,7656000000	-0,0822
Thu, 24 Dec 2015 23:43:03 +0000	208,8478000000	+1,1455
Fri, 18 Dec 2015 19:38:12 +0000	207,7023000000	-3,3053
Thu, 17 Dec 2015 04:54:46 +0000	211,0076000000	-1,0079
Wed, 09 Dec 2015 08:51:23 +0000	212,0155000000	+0,2675
Wed, 09 Dec 2015 02:59:22 +0000	211,7480000000	-8,2939
Sat, 28 Nov 2015 00:18:37 +0000	220,0419000000	+1,1387
Mon, 23 Nov 2015 12:21:32 +0000	218,9032000000	+0,262
Sun, 22 Nov 2015 09:37:46 +0000	218,6412000000	+0,8837
Fri, 20 Nov 2015 04:45:53 +0000	217,7575000000	+0,4726
Sun, 15 Nov 2015 23:28:20 +0000	217,2849000000	-2,2486
Mon, 09 Nov 2015 18:56:17 +0000	219,5335000000	-0,462
Sat, 07 Nov 2015 13:23:36 +0000	219,9955000000	0
Sat, 07 Nov 2015 08:20:04 +0000	219,9955000000	+0,0669
Wed, 04 Nov 2015 16:27:51 +0000	219,9286000000	+5,9686
Tue, 27 Oct 2015 05:39:24 +0000	213,9600000000	+2,8315
Thu, 22 Oct 2015 13:03:49 +0000	211,1285000000	+0,9725
Mon, 19 Oct 2015 18:49:26 +0000	210,1560000000	-1,5459
Sun, 18 Oct 2015 22:48:50 +0000	211,7019000000	+1,0095
Fri, 16 Oct 2015 08:14:13 +0000	210,6924000000	+0,5539
Thu, 15 Oct 2015 08:08:14 +0000	210,1385000000	-2,2124
Fri, 09 Oct 2015 07:06:09 +0000	212,3509000000	-0,6331
Wed, 07 Oct 2015 12:09:38 +0000	212,9840000000	+1,4501
Mon, 05 Oct 2015 11:14:06 +0000	211,5339000000	+0,2588
Mon, 05 Oct 2015 06:11:05 +0000	211,2751000000	-0,2526
Mon, 28 Sep 2015 06:56:23 +0000	211,5277000000	+0,549
Sun, 27 Sep 2015 07:46:00 +0000	210,9787000000	0
Sat, 26 Sep 2015 22:36:55 +0000	210,9787000000	+3,1384
Sat, 19 Sep 2015 16:46:30 +0000	207,8403000000	0
Sat, 19 Sep 2015 03:44:46 +0000	207,8403000000	-1,6331
Thu, 17 Sep 2015 06:46:10 +0000	209,4734000000	-0,3495
Wed, 16 Sep 2015 19:12:55 +0000	209,8229000000	+1,4355
Sun, 13 Sep 2015 07:34:22 +0000	208,3874000000	-4,4757
Fri, 28 Aug 2015 21:53:17 +0000	212,8631000000	+3,3157
Sat, 22 Aug 2015 06:59:41 +0000	209,5474000000	-3,6359
Tue, 18 Aug 2015 04:07:56 +0000	213,1833000000	-0,1579
Mon, 17 Aug 2015 08:01:55 +0000	213,3412000000	-0,2129
Fri, 14 Aug 2015 20:12:56 +0000	213,5541000000	-1,9592
Mon, 10 Aug 2015 09:23:32 +0000	215,5133000000	+1,7187
Fri, 31 Jul 2015 16:29:05 +0000	213,7946000000	-3,305
Fri, 31 Jul 2015 05:15:33 +0000	217,0996000000	-0,575
Sun, 26 Jul 2015 09:53:28 +0000	217,6746000000	0
Sat, 25 Jul 2015 18:36:05 +0000	217,6746000000	-0,7725
Tue, 21 Jul 2015 12:39:41 +0000	218,4471000000	-2,1045
Tue, 14 Jul 2015 14:28:29 +0000	220,5516000000	-0,0199
Mon, 13 Jul 2015 14:06:54 +0000	220,5715000000	-0,1925
Sun, 12 Jul 2015 10:34:47 +0000	220,7640000000	-4,4872
Thu, 09 Jul 2015 11:02:51 +0000	225,2512000000	-0,5073
Wed, 08 Jul 2015 08:52:58 +0000	225,7585000000	+0,5417
Sun, 05 Jul 2015 16:41:34 +0000	225,2168000000	+0,0534
Fri, 03 Jul 2015 21:32:33 +0000	225,1634000000	-0,6916
Thu, 02 Jul 2015 16:32:06 +0000	225,8550000000	+0,2874
Wed, 24 Jun 2015 10:23:34 +0000	225,5676000000	+0,5931
Sun, 21 Jun 2015 20:15:13 +0000	224,9745000000	-0,0783
Sat, 13 Jun 2015 23:28:48 +0000	225,0528000000	0
Sat, 13 Jun 2015 18:44:23 +0000	225,0528000000	0
Sat, 13 Jun 2015 09:54:27 +0000	225,0528000000	0
Sat, 13 Jun 2015 02:26:49 +0000	225,0528000000	-0,4525
Sun, 07 Jun 2015 00:30:33 +0000	225,5053000000	0
Sat, 06 Jun 2015 12:41:37 +0000	225,5053000000	-0,0062
Fri, 05 Jun 2015 15:08:03 +0000	225,5115000000	-0,1031
Wed, 03 Jun 2015 11:21:30 +0000	225,6146000000	-0,1046
Wed, 03 Jun 2015 04:01:46 +0000	225,7192000000	0

Обратите внимание, что информация об обменного курса CAD в HUF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:33:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Венгерский форинт

Примечание: График курса обмена валют Канадский доллар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Венгерский форинт в течение 881 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.