Обменный курс на сегодня для CAD/IDR является CAD за IDR, это означает, что с 100 Канадские доллары можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или IDR.

CAD в IDR обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 23:06:14 +0000	10 869,0000000000	+93,1925
Fri, 06 Apr 2018 20:59:02 +0000	10 775,8075000000	+242,5817
Fri, 16 Mar 2018 07:48:55 +0000	10 533,2258000000	-3,074
Wed, 01 Nov 2017 08:36:16 +0000	10 536,2998000000	-44,2998
Mon, 30 Oct 2017 19:23:06 +0000	10 580,5996000000	-56,2002
Sun, 29 Oct 2017 18:13:53 +0000	10 636,7998000000	0
Sun, 29 Oct 2017 13:27:42 +0000	10 636,7998000000	0
Sun, 29 Oct 2017 01:09:09 +0000	10 636,7998000000	0
Sat, 28 Oct 2017 10:42:37 +0000	10 636,7998000000	+57,7998
Fri, 27 Oct 2017 03:01:04 +0000	10 579,0000000000	-20
Wed, 25 Oct 2017 16:19:33 +0000	10 599,0000000000	-106,7002
Mon, 23 Oct 2017 18:42:36 +0000	10 705,7002000000	-10,5
Sun, 22 Oct 2017 09:16:34 +0000	10 716,2002000000	+7,1006
Fri, 20 Oct 2017 17:22:18 +0000	10 709,0996000000	-133,3008
Thu, 19 Oct 2017 06:26:09 +0000	10 842,4004000000	+55,1006
Tue, 17 Oct 2017 22:30:01 +0000	10 787,2998000000	+19,5996
Tue, 17 Oct 2017 12:28:34 +0000	10 767,7002000000	-17,0996
Mon, 16 Oct 2017 08:44:30 +0000	10 784,7998000000	-10,9004
Mon, 16 Oct 2017 04:11:36 +0000	10 795,7002000000	-43,3994
Sun, 15 Oct 2017 19:06:37 +0000	10 839,0996000000	0
Sat, 14 Oct 2017 21:11:07 +0000	10 839,0996000000	+72,5
Tue, 10 Oct 2017 00:50:36 +0000	10 766,5996000000	-2,2002
Sun, 08 Oct 2017 23:44:48 +0000	10 768,7998000000	-20
Sun, 08 Oct 2017 13:45:48 +0000	10 788,7998000000	0
Sun, 08 Oct 2017 07:48:46 +0000	10 788,7998000000	0
Sat, 07 Oct 2017 14:31:27 +0000	10 788,7998000000	+81,3994
Thu, 05 Oct 2017 21:38:31 +0000	10 707,4004000000	-83,1992
Fri, 29 Sep 2017 17:53:35 +0000	10 790,5996000000	-33
Tue, 26 Sep 2017 20:22:10 +0000	10 823,5996000000	+38,5996
Sun, 24 Sep 2017 03:14:36 +0000	10 785,0000000000	-47,7998
Wed, 20 Sep 2017 13:29:55 +0000	10 832,7998000000	+23,7002
Tue, 19 Sep 2017 13:19:03 +0000	10 809,0996000000	-67,5
Thu, 14 Sep 2017 16:09:42 +0000	10 876,5996000000	+14,6456
Wed, 13 Sep 2017 08:51:53 +0000	10 861,9540000000	+8,798
Sat, 09 Sep 2017 19:48:55 +0000	10 853,1560000000	+0,7544
Fri, 08 Sep 2017 15:18:34 +0000	10 852,4016000000	+165,4548
Sun, 27 Aug 2017 20:14:06 +0000	10 686,9468000000	+29,8652
Thu, 24 Aug 2017 23:04:19 +0000	10 657,0816000000	+5,315
Thu, 24 Aug 2017 18:29:10 +0000	10 651,7666000000	-4,8882
Tue, 22 Aug 2017 13:47:33 +0000	10 656,6548000000	+27,2002
Mon, 21 Aug 2017 21:19:57 +0000	10 629,4546000000	+11,66
Mon, 21 Aug 2017 17:40:42 +0000	10 617,7946000000	+28,3161
Thu, 17 Aug 2017 15:53:25 +0000	10 589,4785000000	+57,5297
Wed, 16 Aug 2017 14:21:57 +0000	10 531,9488000000	+32,7216
Fri, 11 Aug 2017 04:18:05 +0000	10 499,2272000000	-23,9656
Thu, 10 Aug 2017 13:10:57 +0000	10 523,1928000000	-76,1316
Thu, 03 Aug 2017 16:53:01 +0000	10 599,3244000000	-4,3141
Wed, 02 Aug 2017 13:36:03 +0000	10 603,6385000000	-91,0065
Mon, 31 Jul 2017 11:14:05 +0000	10 694,6450000000	+0,53
Mon, 31 Jul 2017 07:06:28 +0000	10 694,1150000000	+75,8125
Fri, 28 Jul 2017 10:28:33 +0000	10 618,3025000000	-37,9668
Wed, 26 Jul 2017 16:22:22 +0000	10 656,2693000000	-2,1307
Tue, 25 Jul 2017 04:44:54 +0000	10 658,4000000000	+170,9109
Fri, 14 Jul 2017 05:47:56 +0000	10 487,4891000000	+69,7706
Sun, 09 Jul 2017 18:32:02 +0000	10 417,7185000000	+1,0433
Fri, 07 Jul 2017 20:26:32 +0000	10 416,6752000000	+322,9439
Tue, 27 Jun 2017 17:36:05 +0000	10 093,7313000000	+35,9788
Mon, 26 Jun 2017 21:13:27 +0000	10 057,7525000000	+6,7249
Mon, 26 Jun 2017 14:25:51 +0000	10 051,0276000000	-5,3308
Mon, 19 Jun 2017 16:47:37 +0000	10 056,3584000000	-2,2675
Sat, 17 Jun 2017 22:58:35 +0000	10 058,6259000000	+5,7031
Fri, 16 Jun 2017 11:49:43 +0000	10 052,9228000000	+26,8808
Thu, 15 Jun 2017 04:08:23 +0000	10 026,0420000000	+151,9179
Sat, 10 Jun 2017 14:05:33 +0000	9 874,1241000000	+23,5548
Thu, 08 Jun 2017 20:27:41 +0000	9 850,5693000000	-13,2084
Tue, 06 Jun 2017 01:52:39 +0000	9 863,7777000000	-37,6913
Sun, 28 May 2017 02:06:43 +0000	9 901,4690000000	-20,6257
Thu, 25 May 2017 00:48:40 +0000	9 922,0947000000	+71,3029
Mon, 22 May 2017 20:15:51 +0000	9 850,7918000000	+57,131
Thu, 18 May 2017 09:04:43 +0000	9 793,6608000000	+5,5824
Wed, 17 May 2017 08:05:28 +0000	9 788,0784000000	+66,9799
Sun, 14 May 2017 00:27:25 +0000	9 721,0985000000	-36,0901
Sat, 06 May 2017 20:58:59 +0000	9 757,1886000000	+70,4929
Fri, 05 May 2017 06:57:37 +0000	9 686,6957000000	-21,1847
Thu, 04 May 2017 21:22:00 +0000	9 707,8804000000	-58,2691
Sun, 30 Apr 2017 13:14:31 +0000	9 766,1495000000	0
Sat, 29 Apr 2017 20:43:44 +0000	9 766,1495000000	-17,5742
Wed, 26 Apr 2017 17:32:00 +0000	9 783,7237000000	-61,0752
Sun, 23 Apr 2017 09:05:34 +0000	9 844,7989000000	-77,3539
Wed, 19 Apr 2017 09:21:58 +0000	9 922,1528000000	-31,6483
Tue, 18 Apr 2017 10:35:31 +0000	9 953,8011000000	-21,0287
Tue, 18 Apr 2017 04:16:00 +0000	9 974,8298000000	+44,8161
Mon, 10 Apr 2017 14:41:02 +0000	9 930,0137000000	-22,6287
Sat, 08 Apr 2017 22:45:14 +0000	9 952,6424000000	0
Sat, 08 Apr 2017 16:20:39 +0000	9 952,6424000000	+5,9973
Fri, 07 Apr 2017 05:55:22 +0000	9 946,6451000000	-2,9586
Wed, 05 Apr 2017 08:29:02 +0000	9 949,6037000000	+10,4083
Tue, 04 Apr 2017 20:27:50 +0000	9 939,1954000000	-11,0983
Wed, 29 Mar 2017 14:59:17 +0000	9 950,2937000000	-3,7418
Tue, 28 Mar 2017 18:46:43 +0000	9 954,0355000000	-34,3419
Thu, 23 Mar 2017 16:52:14 +0000	9 988,3774000000	-4,5001
Tue, 21 Mar 2017 17:49:49 +0000	9 992,8775000000	+5,7115
Mon, 20 Mar 2017 23:05:46 +0000	9 987,1660000000	+3,2473
Sun, 19 Mar 2017 13:09:40 +0000	9 983,9187000000	+0,0009
Sat, 18 Mar 2017 01:10:57 +0000	9 983,9178000000	-41,2611
Thu, 16 Mar 2017 08:24:32 +0000	10 025,1789000000	+3,0013
Thu, 16 Mar 2017 03:02:08 +0000	10 022,1776000000	+84,2604
Tue, 14 Mar 2017 01:46:50 +0000	9 937,9172000000	+9,6613
Mon, 13 Mar 2017 09:37:51 +0000	9 928,2559000000	-17,6914
Wed, 08 Mar 2017 01:54:27 +0000	9 945,9473000000	-40,944
Wed, 01 Mar 2017 19:37:13 +0000	9 986,8913000000	-42,0063
Wed, 01 Mar 2017 07:33:10 +0000	10 028,8976000000	-99,2202
Tue, 28 Feb 2017 11:47:37 +0000	10 128,1178000000	-38,468
Mon, 27 Feb 2017 22:17:07 +0000	10 166,5858000000	-11,4221
Mon, 27 Feb 2017 13:00:51 +0000	10 178,0079000000	-3,3951
Sat, 25 Feb 2017 22:10:18 +0000	10 181,4030000000	0
Sat, 25 Feb 2017 04:39:37 +0000	10 181,4030000000	-38,9242
Thu, 16 Feb 2017 14:44:28 +0000	10 220,3272000000	+8,3591
Tue, 14 Feb 2017 14:42:56 +0000	10 211,9681000000	+87,6323
Thu, 09 Feb 2017 21:42:32 +0000	10 124,3358000000	+22,19
Wed, 08 Feb 2017 18:25:27 +0000	10 102,1458000000	-113,1694
Fri, 03 Feb 2017 14:57:16 +0000	10 215,3152000000	-19,1362
Thu, 02 Feb 2017 19:33:15 +0000	10 234,4514000000	+73,645
Sun, 29 Jan 2017 01:18:22 +0000	10 160,8064000000	0
Sat, 28 Jan 2017 17:12:19 +0000	10 160,8064000000	0
Sat, 28 Jan 2017 01:51:41 +0000	10 160,8064000000	+109,281
Mon, 23 Jan 2017 12:39:31 +0000	10 051,5254000000	-14,5341
Sat, 21 Jan 2017 18:51:43 +0000	10 066,0595000000	-7,1978
Fri, 20 Jan 2017 08:35:50 +0000	10 073,2573000000	-52,5173
Fri, 13 Jan 2017 04:59:26 +0000	10 125,7746000000	+86,896
Wed, 11 Jan 2017 00:00:21 +0000	10 038,8786000000	+18,3281
Tue, 03 Jan 2017 19:25:29 +0000	10 020,5505000000	-41,7169
Mon, 02 Jan 2017 00:41:25 +0000	10 062,2674000000	+1,637
Sun, 01 Jan 2017 18:46:06 +0000	10 060,6304000000	0
Sun, 01 Jan 2017 14:12:02 +0000	10 060,6304000000	+140,3467
Sun, 25 Dec 2016 07:47:02 +0000	9 920,2837000000	0
Sat, 24 Dec 2016 21:49:30 +0000	9 920,2837000000	-18,7578
Fri, 23 Dec 2016 17:45:33 +0000	9 939,0415000000	-101,93
Mon, 19 Dec 2016 02:17:04 +0000	10 040,9715000000	-77,2856
Mon, 12 Dec 2016 16:20:17 +0000	10 118,2571000000	-12,2439
Sun, 11 Dec 2016 04:06:12 +0000	10 130,5010000000	0
Fri, 09 Dec 2016 22:42:03 +0000	10 130,5010000000	+9,2628
Thu, 01 Dec 2016 06:37:17 +0000	10 121,2382000000	+70,7068
Tue, 29 Nov 2016 16:16:03 +0000	10 050,5314000000	+51,7986
Sun, 27 Nov 2016 13:42:14 +0000	9 998,7328000000	0
Sun, 27 Nov 2016 06:16:29 +0000	9 998,7328000000	-52,5251
Fri, 25 Nov 2016 06:17:52 +0000	10 051,2579000000	-39,2265
Wed, 23 Nov 2016 18:19:21 +0000	10 090,4844000000	+202,6522
Sun, 20 Nov 2016 22:32:38 +0000	9 887,8322000000	-13,6334
Fri, 18 Nov 2016 05:18:32 +0000	9 901,4656000000	+6,976
Fri, 18 Nov 2016 02:15:11 +0000	9 894,4896000000	-30,931
Wed, 16 Nov 2016 10:55:20 +0000	9 925,4206000000	+130,4343
Sun, 06 Nov 2016 15:23:51 +0000	9 794,9863000000	0
Sat, 05 Nov 2016 05:13:19 +0000	9 794,9863000000	+32,5203
Thu, 03 Nov 2016 14:06:26 +0000	9 762,4660000000	+8,7378
Thu, 03 Nov 2016 03:47:15 +0000	9 753,7282000000	+51,4846
Mon, 31 Oct 2016 21:28:37 +0000	9 702,2436000000	-35,083
Tue, 25 Oct 2016 17:34:44 +0000	9 737,3266000000	-10,1575
Mon, 24 Oct 2016 19:20:05 +0000	9 747,4841000000	-192,7749
Sat, 15 Oct 2016 15:41:13 +0000	9 940,2590000000	+64,8787
Thu, 13 Oct 2016 16:55:01 +0000	9 875,3803000000	+38,1069
Wed, 12 Oct 2016 18:00:17 +0000	9 837,2734000000	+65,2984
Fri, 07 Oct 2016 10:28:48 +0000	9 771,9750000000	-93,274
Thu, 06 Oct 2016 13:40:16 +0000	9 865,2490000000	-11,0127
Fri, 30 Sep 2016 03:07:55 +0000	9 876,2617000000	-61,6195
Thu, 22 Sep 2016 19:26:37 +0000	9 937,8812000000	0
Thu, 22 Sep 2016 07:54:08 +0000	9 937,8812000000	-18,0386
Tue, 20 Sep 2016 17:04:32 +0000	9 955,9198000000	0
Tue, 20 Sep 2016 11:20:50 +0000	9 955,9198000000	-16,9099
Sun, 18 Sep 2016 18:44:04 +0000	9 972,8297000000	+0,0003
Sat, 17 Sep 2016 08:34:02 +0000	9 972,8294000000	-87,7988
Wed, 14 Sep 2016 00:33:21 +0000	10 060,6282000000	-54,8022
Mon, 12 Sep 2016 08:28:56 +0000	10 115,4304000000	+8,7864
Fri, 09 Sep 2016 14:27:08 +0000	10 106,6440000000	-61,3712
Mon, 05 Sep 2016 16:07:43 +0000	10 168,0152000000	-81,1818
Fri, 26 Aug 2016 08:50:52 +0000	10 249,1970000000	-16,5641
Tue, 23 Aug 2016 15:39:07 +0000	10 265,7611000000	+19,3464
Sat, 20 Aug 2016 03:56:34 +0000	10 246,4147000000	+49,0185
Wed, 17 Aug 2016 13:55:17 +0000	10 197,3962000000	+3,2199
Wed, 17 Aug 2016 07:05:30 +0000	10 194,1763000000	+75,2022
Mon, 15 Aug 2016 04:29:05 +0000	10 118,9741000000	+6,6705
Sun, 14 Aug 2016 06:19:12 +0000	10 112,3036000000	+81,4688
Thu, 11 Aug 2016 06:40:56 +0000	10 030,8348000000	+59,0636
Tue, 02 Aug 2016 07:08:40 +0000	9 971,7712000000	-60,843
Sat, 30 Jul 2016 09:41:40 +0000	10 032,6142000000	+95,3061
Thu, 28 Jul 2016 18:48:28 +0000	9 937,3081000000	-10,8426
Wed, 27 Jul 2016 15:24:56 +0000	9 948,1507000000	+0,0916
Wed, 27 Jul 2016 04:37:35 +0000	9 948,0591000000	-44,325
Sat, 23 Jul 2016 15:27:37 +0000	9 992,3841000000	-53,6554
Tue, 19 Jul 2016 18:42:59 +0000	10 046,0395000000	-13,1806
Tue, 19 Jul 2016 09:04:44 +0000	10 059,2201000000	-48,771
Mon, 18 Jul 2016 10:14:44 +0000	10 107,9911000000	-1,4491
Fri, 15 Jul 2016 17:03:21 +0000	10 109,4402000000	-199,6021
Mon, 27 Jun 2016 03:40:46 +0000	10 309,0423000000	-5,5505
Sun, 26 Jun 2016 12:56:04 +0000	10 314,5928000000	-10,563
Wed, 22 Jun 2016 20:52:35 +0000	10 325,1558000000	-63,9869
Wed, 22 Jun 2016 12:04:57 +0000	10 389,1427000000	+45,9848
Sat, 18 Jun 2016 11:50:12 +0000	10 343,1579000000	-101,7132
Sun, 12 Jun 2016 13:22:22 +0000	10 444,8711000000	+108,0251
Mon, 06 Jun 2016 11:44:41 +0000	10 336,8460000000	-56,7915
Fri, 03 Jun 2016 01:16:47 +0000	10 393,6375000000	-33,9554
Mon, 30 May 2016 13:15:27 +0000	10 427,5929000000	+3,506
Sat, 28 May 2016 11:10:07 +0000	10 424,0869000000	+29,8007
Sun, 22 May 2016 23:58:02 +0000	10 394,2862000000	-10,703
Fri, 20 May 2016 23:41:12 +0000	10 404,9892000000	+18,6153
Fri, 20 May 2016 18:59:12 +0000	10 386,3739000000	+16,9204
Fri, 20 May 2016 14:03:30 +0000	10 369,4535000000	+66,3515
Mon, 16 May 2016 03:48:24 +0000	10 303,1020000000	-45,719
Fri, 13 May 2016 11:55:07 +0000	10 348,8210000000	+40,3227
Wed, 11 May 2016 14:31:23 +0000	10 308,4983000000	-23,1654
Mon, 09 May 2016 19:58:01 +0000	10 331,6637000000	-20,0427
Sat, 07 May 2016 23:17:23 +0000	10 351,7064000000	-46,6534
Wed, 04 May 2016 13:34:55 +0000	10 398,3598000000	-102,1589
Mon, 02 May 2016 06:51:34 +0000	10 500,5187000000	+65,441
Tue, 26 Apr 2016 04:53:45 +0000	10 435,0777000000	+78,7912
Thu, 21 Apr 2016 15:49:21 +0000	10 356,2865000000	+91,5077
Tue, 19 Apr 2016 00:52:03 +0000	10 264,7788000000	+76,412
Sun, 17 Apr 2016 21:01:27 +0000	10 188,3668000000	-108,5051
Sun, 17 Apr 2016 00:27:39 +0000	10 296,8719000000	+14,8411
Fri, 15 Apr 2016 19:05:38 +0000	10 282,0308000000	+4,6347
Wed, 13 Apr 2016 16:47:28 +0000	10 277,3961000000	+182,1806
Sun, 10 Apr 2016 22:29:21 +0000	10 095,2155000000	-19,838
Thu, 07 Apr 2016 05:03:11 +0000	10 115,0535000000	+44,6767
Tue, 05 Apr 2016 16:50:43 +0000	10 070,3768000000	-17,3493
Mon, 04 Apr 2016 04:03:09 +0000	10 087,7261000000	-15,6326
Sun, 03 Apr 2016 16:53:49 +0000	10 103,3587000000	0
Sat, 02 Apr 2016 20:14:24 +0000	10 103,3587000000	-4,4377
Thu, 31 Mar 2016 17:22:07 +0000	10 107,7964000000	-7,0101
Mon, 28 Mar 2016 18:23:13 +0000	10 114,8065000000	+105,4224
Fri, 25 Mar 2016 20:41:37 +0000	10 009,3841000000	-65,2001
Tue, 22 Mar 2016 04:02:05 +0000	10 074,5842000000	-10,1264
Mon, 21 Mar 2016 11:18:11 +0000	10 084,7106000000	+45,0809
Sun, 20 Mar 2016 23:39:00 +0000	10 039,6297000000	-22,6763
Fri, 18 Mar 2016 17:30:34 +0000	10 062,3060000000	+218,3503
Tue, 15 Mar 2016 06:35:53 +0000	9 843,9557000000	+20,2302
Sun, 13 Mar 2016 12:17:23 +0000	9 823,7255000000	0
Sun, 13 Mar 2016 06:39:27 +0000	9 823,7255000000	0
Sun, 13 Mar 2016 02:15:00 +0000	9 823,7255000000	+33,5471
Mon, 07 Mar 2016 05:53:38 +0000	9 790,1784000000	+21,8977
Sun, 06 Mar 2016 02:27:52 +0000	9 768,2807000000	+0,8437
Fri, 04 Mar 2016 21:54:56 +0000	9 767,4370000000	-111,9674
Wed, 02 Mar 2016 11:50:16 +0000	9 879,4044000000	-47,7868
Sun, 28 Feb 2016 19:50:33 +0000	9 927,1912000000	-11,387
Sat, 27 Feb 2016 15:03:54 +0000	9 938,5782000000	+188,4136
Wed, 24 Feb 2016 17:34:45 +0000	9 750,1646000000	-22,3809
Tue, 23 Feb 2016 05:59:00 +0000	9 772,5455000000	-30,2368
Sun, 21 Feb 2016 07:06:13 +0000	9 802,7823000000	-19,4969
Wed, 17 Feb 2016 16:13:20 +0000	9 822,2792000000	+155,7509
Mon, 15 Feb 2016 20:43:36 +0000	9 666,5283000000	-64,822
Sun, 14 Feb 2016 18:38:51 +0000	9 731,3503000000	+109,4361
Thu, 11 Feb 2016 02:48:13 +0000	9 621,9142000000	-161,7883
Sat, 06 Feb 2016 02:10:30 +0000	9 783,7025000000	+2,6805
Tue, 02 Feb 2016 21:44:29 +0000	9 781,0220000000	-6,8462
Sun, 31 Jan 2016 10:41:10 +0000	9 787,8682000000	+11,915
Sat, 23 Jan 2016 19:19:19 +0000	9 775,9532000000	+67,0786
Thu, 21 Jan 2016 16:54:35 +0000	9 708,8746000000	+130,7381
Tue, 19 Jan 2016 04:30:17 +0000	9 578,1365000000	-3,3204
Mon, 18 Jan 2016 06:54:45 +0000	9 581,4569000000	-25,1858
Fri, 15 Jan 2016 07:32:32 +0000	9 606,6427000000	-219,4177
Sat, 09 Jan 2016 10:36:05 +0000	9 826,0604000000	-51,0969
Fri, 08 Jan 2016 07:20:07 +0000	9 877,1573000000	-127,1819
Thu, 31 Dec 2015 17:58:53 +0000	10 004,3392000000	-166,013
Thu, 17 Dec 2015 04:54:48 +0000	10 170,3522000000	-95,6386
Mon, 14 Dec 2015 14:58:06 +0000	10 265,9908000000	-57,4397
Fri, 11 Dec 2015 12:21:34 +0000	10 323,4305000000	-1,6885
Wed, 09 Dec 2015 08:51:25 +0000	10 325,1190000000	-26,7021
Mon, 07 Dec 2015 02:24:07 +0000	10 351,8211000000	+20,2979
Tue, 01 Dec 2015 06:22:27 +0000	10 331,5232000000	+44,7827
Sun, 29 Nov 2015 04:54:38 +0000	10 286,7405000000	+23,2772
Mon, 23 Nov 2015 01:07:11 +0000	10 263,4633000000	+6,1498
Sun, 22 Nov 2015 09:02:04 +0000	10 257,3135000000	+8,4726
Fri, 20 Nov 2015 05:04:22 +0000	10 248,8409000000	-84,9504
Mon, 16 Nov 2015 02:51:22 +0000	10 333,7913000000	+71,1167
Sat, 07 Nov 2015 13:23:38 +0000	10 262,6746000000	-154,5222
Tue, 27 Oct 2015 05:39:27 +0000	10 417,1968000000	+58,0758
Mon, 26 Oct 2015 07:56:58 +0000	10 359,1210000000	-124,8742
Tue, 13 Oct 2015 15:53:53 +0000	10 483,9952000000	+5,9093
Sat, 10 Oct 2015 19:58:37 +0000	10 478,0859000000	+134,8511
Fri, 09 Oct 2015 08:08:49 +0000	10 343,2348000000	-708,6196
Fri, 02 Oct 2015 03:36:12 +0000	11 051,8544000000	+88,9732
Sun, 27 Sep 2015 07:46:02 +0000	10 962,8812000000	-81,4255
Wed, 23 Sep 2015 15:09:57 +0000	11 044,3067000000	-1,0226
Tue, 22 Sep 2015 19:08:43 +0000	11 045,3293000000	+132,4643
Mon, 21 Sep 2015 23:36:32 +0000	10 912,8650000000	+18,0704
Sat, 19 Sep 2015 16:46:32 +0000	10 894,7946000000	0
Sat, 19 Sep 2015 03:06:37 +0000	10 894,7946000000	+364,4725
Wed, 26 Aug 2015 01:26:39 +0000	10 530,3221000000	+42,7192
Sat, 22 Aug 2015 08:57:45 +0000	10 487,6029000000	+2,9922
Fri, 21 Aug 2015 05:09:20 +0000	10 484,6107000000	-54,3157
Thu, 20 Aug 2015 22:20:42 +0000	10 538,9264000000	-44,7952
Tue, 18 Aug 2015 13:02:33 +0000	10 583,7216000000	+30,1012
Fri, 14 Aug 2015 06:57:34 +0000	10 553,6204000000	-113,5447
Wed, 12 Aug 2015 21:19:56 +0000	10 667,1651000000	+93,366
Wed, 12 Aug 2015 09:39:23 +0000	10 573,7991000000	+281,4272
Fri, 07 Aug 2015 21:36:20 +0000	10 292,3719000000	+11,7033
Wed, 05 Aug 2015 14:26:42 +0000	10 280,6686000000	+30,6562
Tue, 04 Aug 2015 04:56:46 +0000	10 250,0124000000	-135,8692
Thu, 30 Jul 2015 05:49:31 +0000	10 385,8816000000	-131,639
Sun, 12 Jul 2015 11:20:09 +0000	10 517,5206000000	+24,9757
Wed, 08 Jul 2015 08:59:17 +0000	10 492,5449000000	-141,4573
Sat, 04 Jul 2015 16:14:05 +0000	10 634,0022000000	+52,5604
Thu, 02 Jul 2015 18:17:23 +0000	10 581,4418000000	-222,1308
Sat, 13 Jun 2015 18:44:20 +0000	10 803,5726000000	+83,5571
Fri, 05 Jun 2015 15:04:27 +0000	10 720,0155000000	+70,4266
Wed, 03 Jun 2015 05:21:48 +0000	10 649,5889000000	+92,8503
Tue, 02 Jun 2015 00:40:59 +0000	10 556,7386000000	0

Обратите внимание, что информация об обменного курса CAD в IDR обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 23:06:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Индонезийская рупия

Примечание: График курса обмена валют Канадский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Индонезийская рупия в течение 1053 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.