Обмен валюты

CAD/ILS


Обменный курс на сегодня для CAD/ILS является 2.8055 CAD за ILS, это означает, что с 100 Канадские доллары можете купить 280.55 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или ILS.
  


CAD в ILS обменного курса

Дата Обменный курс Вариация
decreased 2,8055000000 -0,0021
decreased 2,8076000000 -0,0013
increased 2,8089000000 +0,0128
decreased 2,7961000000 -0,016
increased 2,8121000000 +0,0149
decreased 2,7972000000 -0,0146
increased 2,8118000000 +0,0069
decreased 2,8049000000 -0,0107
decreased 2,8156000000 -0,0107
decreased 2,8263000000 -0,0084
not_changed 2,8347000000 0
increased 2,8347000000 +0,0017
decreased 2,8330000000 -0,0047
increased 2,8377000000 +0,0042
decreased 2,8335000000 -0,0194
decreased 2,8529000000 -0,0145
decreased 2,8674000000 -0,0234
decreased 2,8908000000 -0,0162
decreased 2,9070000000 -0,0015
increased 2,9085000000 +0,001
increased 2,9075000000 +0,0019
increased 2,9056000000 +0,0209
increased 2,8847000000 +0,0458
decreased 2,8389000000 -0,0203
decreased 2,8592000000 -0,0081
increased 2,8673000000 +0,0434
decreased 2,8239000000 -0,0438
increased 2,8677000000 +0,0527
not_changed 2,8150000000 0
decreased 2,8150000000 -0,0129
decreased 2,8279000000 -0,0402
increased 2,8681000000 +0,0045
not_changed 2,8636000000 0
increased 2,8636000000 +0,0031
increased 2,8605000000 +0,0018
increased 2,8587000000 +0,0367
increased 2,8220000000 +0,0449
increased 2,7771000000 +0,0151
increased 2,7620000000 +0,0719
decreased 2,6901000000 -0,0008
increased 2,6909000000 +0,0241
not_changed 2,6668000000 0
increased 2,6668000000 +0,0016
increased 2,6652000000 +0,0068
increased 2,6584000000 +0,0008
increased 2,6576000000 +0,0331
increased 2,6245000000 +0,0152
decreased 2,6093000000 -0,0102
decreased 2,6195000000 -0,0095
increased 2,6290000000 +0,0003
decreased 2,6287000000 -0,0316
increased 2,6603000000 +0,0048
increased 2,6555000000 +0,0056
not_changed 2,6499000000 0
increased 2,6499000000 +0,0087
increased 2,6412000000 +0,0093
decreased 2,6319000000 -0,0049
increased 2,6368000000 +0,0051
increased 2,6317000000 +0,0022
decreased 2,6295000000 -0,0192
not_changed 2,6487000000 0
decreased 2,6487000000 -0,0134
decreased 2,6621000000 -0,0223
decreased 2,6844000000 -0,0196
decreased 2,7040000000 -0,0222
decreased 2,7262000000 -0,0098
decreased 2,7360000000 -0,015
increased 2,7510000000 +0,008
increased 2,7430000000 +0,002
increased 2,7410000000 +0,02
decreased 2,7210000000 -0,0035
increased 2,7245000000 +0,0028
decreased 2,7217000000 -0,0044
decreased 2,7261000000 -0,0037
increased 2,7298000000 +0,0046
increased 2,7252000000 +0,0031
increased 2,7221000000 +0,0123
increased 2,7098000000 +0,0078
decreased 2,7020000000 -0,0147
decreased 2,7167000000 -0,0199
increased 2,7366000000 +0,0233
decreased 2,7133000000 -0,0014
decreased 2,7147000000 -0,0158
increased 2,7305000000 +0,0056
increased 2,7249000000 +0,0031
decreased 2,7218000000 -0,0294
decreased 2,7512000000 -0,0126
increased 2,7638000000 +0,0044
increased 2,7594000000 +0,016
increased 2,7434000000 +0,0004
decreased 2,7430000000 -0,0364
decreased 2,7794000000 -0,0045
decreased 2,7839000000 -0,0315
decreased 2,8154000000 -0,0006
decreased 2,8160000000 -0,0134
decreased 2,8294000000 -0,0503
decreased 2,8797000000 -0,0226
increased 2,9023000000 +0,0332
increased 2,8691000000 +0,0162
decreased 2,8529000000 -0,0287
decreased 2,8816000000 -0,026
decreased 2,9076000000 -0,0043
increased 2,9119000000 +0,0068
increased 2,9051000000 +0,0151
increased 2,8900000000 +0,022
increased 2,8680000000 +0,0077
decreased 2,8603000000 -0,0048
not_changed 2,8651000000 0
increased 2,8651000000 +0,0361
increased 2,8290000000 +0,0076
not_changed 2,8214000000 0
decreased 2,8214000000 -0,0589
decreased 2,8803000000 -0,0283
increased 2,9086000000 +0,0245
decreased 2,8841000000 -0,0227
decreased 2,9068000000 -0,0003
increased 2,9071000000 +0,0157
increased 2,8914000000 +0,0109
increased 2,8805000000 +0,0092
increased 2,8713000000 +0,0043
decreased 2,8670000000 -0,0043
increased 2,8713000000 +0,018
decreased 2,8533000000 -0,0013
decreased 2,8546000000 -0,0149
increased 2,8695000000 +0,0066
not_changed 2,8629000000 0
decreased 2,8629000000 -0,007
increased 2,8699000000 +0,0062
decreased 2,8637000000 -0,0216
increased 2,8853000000 +0,0007
increased 2,8846000000 +0,0068
increased 2,8778000000 +0,0113
increased 2,8665000000 +0,0325
increased 2,8340000000 +0,0071
decreased 2,8269000000 -0,0461
decreased 2,8730000000 -0,0132
decreased 2,8862000000 -0,028
increased 2,9142000000 +0,0047
increased 2,9095000000 +0,0264
increased 2,8831000000 +0,0027
decreased 2,8804000000 -0,0027
increased 2,8831000000 +0,0066
increased 2,8765000000 +0,0105
increased 2,8660000000 +0,0073
decreased 2,8587000000 -0,0019
decreased 2,8606000000 -0,0044
increased 2,8650000000 +0,0122
increased 2,8528000000 +0,0141
decreased 2,8387000000 -0,0429
not_changed 2,8816000000 0
increased 2,8816000000 +0,0232
not_changed 2,8584000000 0
decreased 2,8584000000 -0,0184
decreased 2,8768000000 -0,0103
decreased 2,8871000000 -0,0121
decreased 2,8992000000 -0,0191
increased 2,9183000000 +0,0251
decreased 2,8932000000 -0,0123
decreased 2,9055000000 -0,0065
increased 2,9120000000 +0,0049
decreased 2,9071000000 -0,0102
decreased 2,9173000000 -0,0049
decreased 2,9222000000 -0,0178
increased 2,9400000000 +0,0005
increased 2,9395000000 +0,0005
decreased 2,9390000000 -0,002
not_changed 2,9410000000 0
increased 2,9410000000 +0,004
increased 2,9370000000 +0,0318
decreased 2,9052000000 -0,0068
increased 2,9120000000 +0,0055
decreased 2,9065000000 -0,0113
decreased 2,9178000000 -0,0081
decreased 2,9259000000 -0,0016
decreased 2,9275000000 -0,0391
decreased 2,9666000000 -0,0129
decreased 2,9795000000 -0,0053
increased 2,9848000000 +0,0038
decreased 2,9810000000 -0,0061
increased 2,9871000000 +0,0055
decreased 2,9816000000 -0,0055
decreased 2,9871000000 -0,0078
decreased 2,9949000000 -0,0208
increased 3,0157000000 +0,0166
not_changed 2,9991000000 0
decreased 2,9991000000 -0,0303
increased 3,0294000000 +0,0151
decreased 3,0143000000 -0,0021
increased 3,0164000000 +0,0349
decreased 2,9815000000 -0,0014
increased 2,9829000000 +0,0138
increased 2,9691000000 +0,0238
decreased 2,9453000000 -0,0063
decreased 2,9516000000 -0,0125
not_changed 2,9641000000 0
increased 2,9641000000 +0,0374
increased 2,9267000000 +0,0004
not_changed 2,9263000000 0
increased 2,9263000000 +0,0053
increased 2,9210000000 +0,0023
decreased 2,9187000000 -0,016
decreased 2,9347000000 -0,0531
increased 2,9878000000 +0,005
increased 2,9828000000 +0,0169
increased 2,9659000000 +0,003
increased 2,9629000000 +0,0541
decreased 2,9088000000 -0,0371
decreased 2,9459000000 -0,0034
decreased 2,9493000000 -0,0003
increased 2,9496000000 +0,0382
increased 2,9114000000 +0,0038
increased 2,9076000000 +0,0076
not_changed 2,9000000000 0
decreased 2,9000000000 -0,0079
decreased 2,9079000000 -0,0556
increased 2,9635000000 +0,05
decreased 2,9135000000 -0,0191
decreased 2,9326000000 -0,0004
increased 2,9330000000 +0,0476
decreased 2,8854000000 -0,0036
increased 2,8890000000 +0,0324
increased 2,8566000000 +0,0122
increased 2,8444000000 +0,0267
increased 2,8177000000 +0,0152
increased 2,8025000000 +0,0235
decreased 2,7790000000 -0,0194
decreased 2,7984000000 -0,016
decreased 2,8144000000 -0,003
increased 2,8174000000 +0,0994
decreased 2,7180000000 -0,0102
increased 2,7282000000 +0,0096
decreased 2,7186000000 -0,0075
decreased 2,7261000000 -0,0549
decreased 2,7810000000 -0,0396
increased 2,8206000000 +0,0216
increased 2,7990000000 +0,0038
increased 2,7952000000 +0,0035
decreased 2,7917000000 -0,0256
decreased 2,8173000000 -0,0354
decreased 2,8527000000 -0,0509
increased 2,9036000000 +0,002
decreased 2,9016000000 -0,0132
decreased 2,9148000000 -0,0041
decreased 2,9189000000 -0,0333
not_changed 2,9522000000 0
increased 2,9522000000 +0,0112
decreased 2,9410000000 -0,0124
decreased 2,9534000000 -0,0116
increased 2,9650000000 +0,0041
increased 2,9609000000 +0,0037
decreased 2,9572000000 -0,0115
decreased 2,9687000000 -0,017
increased 2,9857000000 +0,0164
increased 2,9693000000 +0,0003
decreased 2,9690000000 -0,0078
increased 2,9768000000 +0,0264
increased 2,9504000000 +0,0368
increased 2,9136000000 +0,0027
decreased 2,9109000000 -0,0091
decreased 2,9200000000 -0,0243
decreased 2,9443000000 -0,006
increased 2,9503000000 +0,0076
increased 2,9427000000 +0,0148
decreased 2,9279000000 -0,0558
increased 2,9837000000 +0,0102
decreased 2,9735000000 -0,0135
decreased 2,9870000000 -0,1399
increased 3,1269000000 +0,0072
not_changed 3,1197000000 0
not_changed 3,1197000000 0
increased 3,1197000000 +0,0164
increased 3,1033000000 +0,0026
decreased 3,1007000000 -0,0009
not_changed 3,1016000000 0
Обратите внимание, что информация об обменного курса CAD в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Израильский шекель

Примечание: График курса обмена валют Канадский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Израильский шекель в течение 871 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.