Обменный курс на сегодня для CAD/INR является CAD за INR, это означает, что с 100 Канадские доллары можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или INR.

CAD в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 14:10:57 +0000	50,4929000000	+0,2462
Mon, 26 Mar 2018 15:51:05 +0000	50,2467000000	-0,1813
Tue, 31 Oct 2017 08:43:33 +0000	50,4280000000	-0,368
Sun, 29 Oct 2017 13:26:21 +0000	50,7960000000	0
Sun, 29 Oct 2017 10:23:29 +0000	50,7960000000	+0,271
Fri, 27 Oct 2017 18:22:32 +0000	50,5250000000	+0,145
Fri, 27 Oct 2017 13:56:27 +0000	50,3800000000	-0,31
Thu, 26 Oct 2017 12:08:35 +0000	50,6900000000	-0,635
Wed, 25 Oct 2017 08:36:33 +0000	51,3250000000	+0,003
Tue, 24 Oct 2017 19:53:20 +0000	51,3220000000	-0,059
Tue, 24 Oct 2017 11:00:25 +0000	51,3810000000	-0,141
Sun, 22 Oct 2017 12:28:52 +0000	51,5220000000	0
Sun, 22 Oct 2017 09:16:40 +0000	51,5220000000	-0,526
Thu, 19 Oct 2017 22:13:49 +0000	52,0480000000	-0,08
Thu, 19 Oct 2017 12:25:12 +0000	52,1280000000	+0,223
Tue, 17 Oct 2017 22:11:49 +0000	51,9050000000	+0,283
Mon, 16 Oct 2017 16:11:26 +0000	51,6220000000	-0,19
Mon, 16 Oct 2017 04:11:30 +0000	51,8120000000	-0,147
Sat, 14 Oct 2017 21:12:24 +0000	51,9590000000	-0,1
Tue, 10 Oct 2017 00:51:28 +0000	52,0590000000	-0,119
Mon, 09 Oct 2017 03:11:20 +0000	52,1780000000	-0,038
Sun, 08 Oct 2017 07:49:48 +0000	52,2160000000	+0,381
Thu, 05 Oct 2017 21:41:58 +0000	51,8350000000	-0,345
Thu, 05 Oct 2017 06:36:11 +0000	52,1800000000	-0,149
Mon, 02 Oct 2017 23:36:19 +0000	52,3290000000	+0,037
Mon, 02 Oct 2017 16:10:21 +0000	52,2920000000	-0,051
Sat, 30 Sep 2017 23:15:22 +0000	52,3430000000	-0,293
Fri, 29 Sep 2017 06:41:32 +0000	52,6360000000	-0,333
Tue, 26 Sep 2017 20:24:46 +0000	52,9690000000	+0,406
Thu, 21 Sep 2017 21:32:19 +0000	52,5630000000	+0,173
Wed, 20 Sep 2017 16:01:50 +0000	52,3900000000	-0,014
Wed, 20 Sep 2017 05:16:31 +0000	52,4040000000	+0,255
Tue, 19 Sep 2017 08:28:59 +0000	52,1490000000	-0,445
Sun, 17 Sep 2017 17:23:54 +0000	52,5940000000	-0,138
Fri, 15 Sep 2017 09:00:48 +0000	52,7320000000	+0,1595
Sat, 09 Sep 2017 23:17:40 +0000	52,5725000000	+1,0895
Sun, 03 Sep 2017 03:39:57 +0000	51,4830000000	-0,0748
Fri, 01 Sep 2017 20:46:47 +0000	51,5578000000	+0,3039
Thu, 31 Aug 2017 20:43:33 +0000	51,2539000000	+0,1807
Wed, 30 Aug 2017 11:19:43 +0000	51,0732000000	-0,0466
Mon, 28 Aug 2017 19:19:56 +0000	51,1198000000	+0,0043
Thu, 24 Aug 2017 19:06:37 +0000	51,1155000000	+0,1128
Tue, 22 Aug 2017 19:43:24 +0000	51,0027000000	+0,9109
Sat, 19 Aug 2017 05:52:38 +0000	50,0918000000	-0,5571
Thu, 17 Aug 2017 18:01:32 +0000	50,6489000000	+0,2489
Wed, 16 Aug 2017 08:53:29 +0000	50,4000000000	+0,0976
Tue, 15 Aug 2017 03:55:04 +0000	50,3024000000	-0,1114
Mon, 14 Aug 2017 23:58:55 +0000	50,4138000000	+0,3845
Sun, 13 Aug 2017 17:13:25 +0000	50,0293000000	-0,4532
Thu, 10 Aug 2017 13:52:31 +0000	50,4825000000	+0,1412
Tue, 08 Aug 2017 08:57:02 +0000	50,3413000000	-0,3131
Fri, 04 Aug 2017 09:13:22 +0000	50,6544000000	+0,1633
Thu, 03 Aug 2017 09:55:44 +0000	50,4911000000	-1,0897
Sun, 30 Jul 2017 23:03:25 +0000	51,5808000000	+0,3935
Fri, 28 Jul 2017 12:02:55 +0000	51,1873000000	-0,5015
Wed, 26 Jul 2017 20:45:22 +0000	51,6888000000	+0,2956
Wed, 26 Jul 2017 14:38:51 +0000	51,3932000000	-0,0796
Wed, 26 Jul 2017 08:40:43 +0000	51,4728000000	+0,2103
Sat, 22 Jul 2017 21:30:24 +0000	51,2625000000	-0,2049
Fri, 21 Jul 2017 19:13:11 +0000	51,4674000000	+0,8062
Mon, 17 Jul 2017 21:41:00 +0000	50,6612000000	+0,504
Sun, 09 Jul 2017 15:36:45 +0000	50,1572000000	+0,2649
Tue, 04 Jul 2017 04:07:03 +0000	49,8923000000	+0,0267
Mon, 03 Jul 2017 09:54:19 +0000	49,8656000000	+0,1216
Fri, 30 Jun 2017 15:28:16 +0000	49,7440000000	-0,0237
Thu, 29 Jun 2017 17:11:32 +0000	49,7677000000	+1,1184
Mon, 26 Jun 2017 21:56:15 +0000	48,6493000000	+0,0327
Fri, 23 Jun 2017 19:11:28 +0000	48,6166000000	-0,1764
Mon, 19 Jun 2017 20:01:44 +0000	48,7930000000	+0,0132
Sun, 18 Jun 2017 20:00:09 +0000	48,7798000000	+0,0868
Fri, 16 Jun 2017 13:28:17 +0000	48,6930000000	+0,1932
Thu, 15 Jun 2017 04:08:29 +0000	48,4998000000	+0,0847
Wed, 14 Jun 2017 23:50:33 +0000	48,4151000000	-0,1608
Wed, 14 Jun 2017 14:15:36 +0000	48,5759000000	+0,7574
Sat, 10 Jun 2017 18:17:08 +0000	47,8185000000	0
Sat, 10 Jun 2017 14:31:23 +0000	47,8185000000	+0,2442
Thu, 08 Jun 2017 18:57:45 +0000	47,5743000000	-0,1959
Mon, 05 Jun 2017 09:34:34 +0000	47,7702000000	+0,0161
Sat, 03 Jun 2017 07:17:05 +0000	47,7541000000	+0,1117
Fri, 02 Jun 2017 01:08:53 +0000	47,6424000000	-0,3369
Wed, 31 May 2017 07:03:53 +0000	47,9793000000	-0,0284
Wed, 31 May 2017 02:50:20 +0000	48,0077000000	+0,0287
Mon, 29 May 2017 13:13:25 +0000	47,9790000000	-0,0156
Sat, 27 May 2017 14:56:08 +0000	47,9946000000	+0,2893
Fri, 19 May 2017 21:06:03 +0000	47,7053000000	+0,0528
Fri, 19 May 2017 04:35:44 +0000	47,6525000000	+0,629
Mon, 08 May 2017 00:50:06 +0000	47,0235000000	-0,0853
Sat, 06 May 2017 22:13:25 +0000	47,1088000000	+0,0636
Sun, 30 Apr 2017 04:29:42 +0000	47,0452000000	0
Sat, 29 Apr 2017 05:25:54 +0000	47,0452000000	0
Fri, 28 Apr 2017 21:59:12 +0000	47,0452000000	-0,0354
Fri, 28 Apr 2017 05:40:03 +0000	47,0806000000	-0,7759
Mon, 24 Apr 2017 03:20:29 +0000	47,8565000000	-0,1002
Fri, 21 Apr 2017 02:47:49 +0000	47,9567000000	-0,101
Wed, 19 Apr 2017 09:22:08 +0000	48,0577000000	-0,3272
Fri, 14 Apr 2017 06:49:52 +0000	48,3849000000	-0,3502
Wed, 12 Apr 2017 20:07:25 +0000	48,7351000000	+0,6971
Mon, 10 Apr 2017 05:57:00 +0000	48,0380000000	+0,1057
Sat, 08 Apr 2017 20:08:34 +0000	47,9323000000	-0,5726
Wed, 05 Apr 2017 08:29:07 +0000	48,5049000000	-0,2524
Fri, 31 Mar 2017 19:10:41 +0000	48,7573000000	+0,0707
Thu, 30 Mar 2017 05:56:24 +0000	48,6866000000	+0,0495
Tue, 28 Mar 2017 04:24:40 +0000	48,6371000000	-0,4139
Wed, 22 Mar 2017 01:59:21 +0000	49,0510000000	+0,1074
Mon, 20 Mar 2017 23:05:47 +0000	48,9436000000	-0,0358
Sat, 18 Mar 2017 11:28:51 +0000	48,9794000000	-0,4801
Thu, 09 Mar 2017 06:25:39 +0000	49,4595000000	-0,4744
Thu, 02 Mar 2017 12:57:19 +0000	49,9339000000	-0,068
Thu, 02 Mar 2017 06:49:07 +0000	50,0019000000	+0,0221
Thu, 02 Mar 2017 00:23:08 +0000	49,9798000000	-0,2016
Wed, 01 Mar 2017 14:21:12 +0000	50,1814000000	-0,3228
Tue, 28 Feb 2017 15:35:14 +0000	50,5042000000	-0,1377
Tue, 28 Feb 2017 11:47:42 +0000	50,6419000000	-0,2562
Sun, 26 Feb 2017 10:23:47 +0000	50,8981000000	+0,085
Fri, 24 Feb 2017 12:35:51 +0000	50,8131000000	-0,115
Tue, 21 Feb 2017 15:33:11 +0000	50,9281000000	-0,2648
Sun, 19 Feb 2017 22:03:20 +0000	51,1929000000	-0,4837
Fri, 03 Feb 2017 06:57:08 +0000	51,6766000000	-0,105
Sun, 29 Jan 2017 01:18:30 +0000	51,7816000000	-0,272
Wed, 25 Jan 2017 16:57:36 +0000	52,0536000000	+0,8515
Mon, 23 Jan 2017 04:32:22 +0000	51,2021000000	+0,0647
Sun, 22 Jan 2017 05:31:15 +0000	51,1374000000	0
Sat, 21 Jan 2017 14:38:31 +0000	51,1374000000	-0,8143
Sun, 15 Jan 2017 00:40:40 +0000	51,9517000000	0
Sat, 14 Jan 2017 08:44:08 +0000	51,9517000000	+0,461
Tue, 10 Jan 2017 09:35:18 +0000	51,4907000000	-0,006
Sun, 08 Jan 2017 03:40:57 +0000	51,4967000000	0
Sun, 08 Jan 2017 00:13:32 +0000	51,4967000000	+0,6251
Tue, 03 Jan 2017 23:11:11 +0000	50,8716000000	+0,3023
Sun, 01 Jan 2017 20:36:51 +0000	50,5693000000	+0,4417
Mon, 26 Dec 2016 21:50:07 +0000	50,1276000000	+0,0568
Sun, 25 Dec 2016 06:53:01 +0000	50,0708000000	0
Sat, 24 Dec 2016 21:49:36 +0000	50,0708000000	-0,8371
Mon, 19 Dec 2016 02:17:12 +0000	50,9079000000	-0,2946
Sun, 11 Dec 2016 15:09:42 +0000	51,2025000000	-0,0051
Thu, 08 Dec 2016 21:09:15 +0000	51,2076000000	+0,2066
Wed, 30 Nov 2016 06:06:39 +0000	51,0010000000	-0,0267
Tue, 29 Nov 2016 16:17:56 +0000	51,0277000000	+0,3806
Sun, 27 Nov 2016 14:45:46 +0000	50,6471000000	0
Sun, 27 Nov 2016 06:16:34 +0000	50,6471000000	+0,1825
Sun, 20 Nov 2016 22:32:32 +0000	50,4646000000	+0,2206
Fri, 18 Nov 2016 04:07:32 +0000	50,2440000000	+0,2386
Tue, 15 Nov 2016 01:41:03 +0000	50,0054000000	+0,1433
Tue, 08 Nov 2016 05:17:25 +0000	49,8621000000	+0,0251
Sun, 06 Nov 2016 08:41:06 +0000	49,8370000000	+0,0601
Fri, 04 Nov 2016 09:10:26 +0000	49,7769000000	-0,0938
Sat, 29 Oct 2016 13:18:35 +0000	49,8707000000	-0,2224
Tue, 25 Oct 2016 17:34:51 +0000	50,0931000000	-0,4782
Thu, 13 Oct 2016 16:55:48 +0000	50,5713000000	+0,1034
Wed, 12 Oct 2016 18:01:28 +0000	50,4679000000	+0,2252
Fri, 07 Oct 2016 10:28:37 +0000	50,2427000000	-0,3874
Fri, 30 Sep 2016 07:10:30 +0000	50,6301000000	-0,1779
Fri, 30 Sep 2016 03:08:14 +0000	50,8080000000	+0,2819
Mon, 26 Sep 2016 10:26:01 +0000	50,5261000000	-0,1283
Sun, 25 Sep 2016 10:35:20 +0000	50,6544000000	0
Sat, 24 Sep 2016 09:09:42 +0000	50,6544000000	-0,1041
Tue, 20 Sep 2016 10:46:27 +0000	50,7585000000	-0,1388
Mon, 19 Sep 2016 06:05:13 +0000	50,8973000000	+0,1306
Sun, 18 Sep 2016 18:44:40 +0000	50,7667000000	0
Sat, 17 Sep 2016 08:34:17 +0000	50,7667000000	-0,2357
Wed, 14 Sep 2016 00:33:25 +0000	51,0024000000	-0,4616
Fri, 09 Sep 2016 10:37:24 +0000	51,4640000000	+0,4976
Fri, 02 Sep 2016 07:54:53 +0000	50,9664000000	-0,6911
Mon, 29 Aug 2016 08:49:23 +0000	51,6575000000	+0,0557
Sun, 28 Aug 2016 23:25:13 +0000	51,6018000000	-0,3533
Fri, 26 Aug 2016 08:50:59 +0000	51,9551000000	-0,2336
Sun, 21 Aug 2016 11:49:23 +0000	52,1887000000	+0,4397
Mon, 15 Aug 2016 12:25:34 +0000	51,7490000000	+0,1054
Sun, 14 Aug 2016 06:19:33 +0000	51,6436000000	+0,4716
Fri, 29 Jul 2016 22:18:23 +0000	51,1720000000	+0,1158
Thu, 28 Jul 2016 08:37:07 +0000	51,0562000000	-0,0858
Sat, 23 Jul 2016 14:16:38 +0000	51,1420000000	-0,3402
Wed, 20 Jul 2016 16:46:31 +0000	51,4822000000	-0,1527
Tue, 19 Jul 2016 08:41:43 +0000	51,6349000000	-0,2378
Mon, 18 Jul 2016 10:16:02 +0000	51,8727000000	+0,0439
Fri, 15 Jul 2016 18:43:37 +0000	51,8288000000	+0,336
Sat, 09 Jul 2016 12:11:04 +0000	51,4928000000	-0,8854
Mon, 04 Jul 2016 17:56:43 +0000	52,3782000000	+0,3337
Fri, 01 Jul 2016 21:49:54 +0000	52,0445000000	-0,0651
Thu, 30 Jun 2016 05:56:46 +0000	52,1096000000	+0,1837
Tue, 28 Jun 2016 19:09:21 +0000	51,9259000000	-0,7522
Thu, 23 Jun 2016 20:57:18 +0000	52,6781000000	-0,1562
Wed, 22 Jun 2016 12:05:27 +0000	52,8343000000	+0,82
Sat, 18 Jun 2016 11:50:32 +0000	52,0143000000	-0,3178
Thu, 09 Jun 2016 13:02:46 +0000	52,3321000000	-0,0552
Wed, 08 Jun 2016 20:53:50 +0000	52,3873000000	+0,7712
Sat, 04 Jun 2016 06:36:41 +0000	51,6161000000	+0,0456
Tue, 31 May 2016 03:59:44 +0000	51,5705000000	+0,1462
Fri, 20 May 2016 23:41:18 +0000	51,4243000000	-0,0037
Thu, 19 May 2016 11:56:20 +0000	51,4280000000	-0,2675
Mon, 16 May 2016 03:48:46 +0000	51,6955000000	-0,0779
Sun, 15 May 2016 16:46:15 +0000	51,7734000000	0
Sat, 14 May 2016 13:56:37 +0000	51,7734000000	-0,0772
Wed, 11 May 2016 17:15:11 +0000	51,8506000000	+0,2475
Tue, 10 May 2016 21:51:30 +0000	51,6031000000	+0,1183
Mon, 09 May 2016 19:58:06 +0000	51,4848000000	-1,4156
Mon, 02 May 2016 04:08:55 +0000	52,9004000000	+0,188
Tue, 26 Apr 2016 21:05:59 +0000	52,7124000000	+0,044
Tue, 26 Apr 2016 15:07:20 +0000	52,6684000000	+0,0825
Mon, 25 Apr 2016 16:28:42 +0000	52,5859000000	+0,0306
Mon, 25 Apr 2016 05:33:07 +0000	52,5553000000	+0,1484
Thu, 21 Apr 2016 10:43:18 +0000	52,4069000000	+0,1964
Wed, 20 Apr 2016 01:45:43 +0000	52,2105000000	+0,2724
Mon, 18 Apr 2016 21:27:44 +0000	51,9381000000	+0,4205
Sun, 17 Apr 2016 21:24:56 +0000	51,5176000000	-0,4844
Sat, 16 Apr 2016 10:04:22 +0000	52,0020000000	+0,0454
Wed, 13 Apr 2016 16:47:33 +0000	51,9566000000	-0,0227
Tue, 12 Apr 2016 19:02:42 +0000	51,9793000000	+0,6363
Tue, 12 Apr 2016 00:05:21 +0000	51,3430000000	+0,0973
Sun, 10 Apr 2016 22:29:43 +0000	51,2457000000	+0,0164
Sat, 09 Apr 2016 11:26:39 +0000	51,2293000000	+0,3803
Wed, 06 Apr 2016 23:21:33 +0000	50,8490000000	-0,0374
Fri, 01 Apr 2016 18:38:54 +0000	50,8864000000	-0,2001
Thu, 31 Mar 2016 08:40:13 +0000	51,0865000000	+0,5726
Fri, 25 Mar 2016 11:33:35 +0000	50,5139000000	-0,0139
Thu, 24 Mar 2016 22:30:11 +0000	50,5278000000	-0,4898
Sun, 20 Mar 2016 00:15:27 +0000	51,0176000000	-0,0979
Thu, 17 Mar 2016 17:29:31 +0000	51,1155000000	+0,6486
Tue, 15 Mar 2016 22:41:17 +0000	50,4669000000	-0,0943
Tue, 15 Mar 2016 07:09:12 +0000	50,5612000000	-0,1064
Sun, 13 Mar 2016 12:17:36 +0000	50,6676000000	0
Sun, 13 Mar 2016 00:52:03 +0000	50,6676000000	+0,515
Wed, 09 Mar 2016 01:28:02 +0000	50,1526000000	-0,393
Tue, 08 Mar 2016 06:30:49 +0000	50,5456000000	+0,3683
Wed, 02 Mar 2016 11:50:21 +0000	50,1773000000	-0,2268
Wed, 02 Mar 2016 05:35:13 +0000	50,4041000000	-0,1912
Thu, 25 Feb 2016 14:17:19 +0000	50,5953000000	+0,8873
Wed, 24 Feb 2016 05:31:07 +0000	49,7080000000	-0,2168
Sun, 21 Feb 2016 06:00:38 +0000	49,9248000000	+0,1217
Fri, 19 Feb 2016 14:08:57 +0000	49,8031000000	-0,187
Wed, 17 Feb 2016 22:31:58 +0000	49,9901000000	+0,551
Wed, 17 Feb 2016 06:02:57 +0000	49,4391000000	+0,1583
Tue, 16 Feb 2016 15:16:24 +0000	49,2808000000	-0,4535
Tue, 16 Feb 2016 09:03:23 +0000	49,7343000000	+0,2845
Tue, 16 Feb 2016 02:48:32 +0000	49,4498000000	+0,2019
Mon, 15 Feb 2016 20:43:41 +0000	49,2479000000	+0,0459
Sun, 14 Feb 2016 14:58:05 +0000	49,2020000000	+0,0474
Fri, 12 Feb 2016 07:25:25 +0000	49,1546000000	+1,1376
Wed, 27 Jan 2016 02:24:57 +0000	48,0170000000	+0,1786
Sat, 23 Jan 2016 14:46:23 +0000	47,8384000000	0
Sat, 23 Jan 2016 00:58:31 +0000	47,8384000000	+1,4107
Wed, 20 Jan 2016 02:29:07 +0000	46,4277000000	-0,2141
Tue, 19 Jan 2016 04:06:03 +0000	46,6418000000	-0,3788
Wed, 13 Jan 2016 11:00:09 +0000	47,0206000000	-0,1797
Sun, 10 Jan 2016 05:56:38 +0000	47,2003000000	-0,6108
Sun, 03 Jan 2016 19:49:41 +0000	47,8111000000	0
Sun, 03 Jan 2016 04:53:17 +0000	47,8111000000	+0,0593
Mon, 28 Dec 2015 05:28:51 +0000	47,7518000000	-0,1279
Sat, 26 Dec 2015 07:03:27 +0000	47,8797000000	+0,3011
Wed, 23 Dec 2015 07:11:40 +0000	47,5786000000	-0,0177
Mon, 21 Dec 2015 01:50:22 +0000	47,5963000000	-0,0684
Fri, 18 Dec 2015 00:35:59 +0000	47,6647000000	-1,6107
Thu, 10 Dec 2015 08:07:31 +0000	49,2754000000	+0,0844
Wed, 09 Dec 2015 08:51:29 +0000	49,1910000000	-0,527
Tue, 24 Nov 2015 04:19:43 +0000	49,7180000000	+0,1963
Sat, 21 Nov 2015 03:12:23 +0000	49,5217000000	-0,2113
Fri, 20 Nov 2015 05:05:46 +0000	49,7330000000	+0,1109
Sun, 15 Nov 2015 23:42:00 +0000	49,6221000000	+0,0169
Sun, 15 Nov 2015 13:51:16 +0000	49,6052000000	-0,3105
Wed, 11 Nov 2015 00:10:24 +0000	49,9157000000	-0,1577
Mon, 09 Nov 2015 17:35:55 +0000	50,0734000000	+0,418
Sun, 08 Nov 2015 14:35:47 +0000	49,6554000000	0
Sat, 07 Nov 2015 13:23:41 +0000	49,6554000000	-0,4193
Tue, 03 Nov 2015 11:41:48 +0000	50,0747000000	+0,0507
Mon, 02 Nov 2015 21:31:38 +0000	50,0240000000	+0,0431
Sat, 31 Oct 2015 15:04:20 +0000	49,9809000000	+0,6361
Tue, 27 Oct 2015 05:39:31 +0000	49,3448000000	-0,0321
Mon, 26 Oct 2015 06:24:14 +0000	49,3769000000	-0,7857
Mon, 12 Oct 2015 04:21:13 +0000	50,1626000000	+0,1884
Thu, 08 Oct 2015 23:18:07 +0000	49,9742000000	+0,1256
Thu, 08 Oct 2015 05:43:49 +0000	49,8486000000	+0,2283
Mon, 21 Sep 2015 23:29:33 +0000	49,6203000000	-0,1816
Sat, 19 Sep 2015 16:46:35 +0000	49,8019000000	+0,1479
Tue, 25 Aug 2015 20:16:10 +0000	49,6540000000	-0,6769
Mon, 24 Aug 2015 07:56:12 +0000	50,3309000000	+0,1345
Sat, 22 Aug 2015 23:56:24 +0000	50,1964000000	0
Sat, 22 Aug 2015 07:12:49 +0000	50,1964000000	-0,2215
Fri, 21 Aug 2015 13:50:50 +0000	50,4179000000	+0,3973
Thu, 20 Aug 2015 22:49:01 +0000	50,0206000000	+0,0512
Tue, 18 Aug 2015 13:02:34 +0000	49,9694000000	+0,1774
Fri, 14 Aug 2015 17:21:15 +0000	49,7920000000	-0,1675
Wed, 12 Aug 2015 15:31:44 +0000	49,9595000000	+0,6438
Wed, 12 Aug 2015 05:09:57 +0000	49,3157000000	+0,7871
Fri, 07 Aug 2015 21:37:57 +0000	48,5286000000	+0,0816
Wed, 05 Aug 2015 14:26:43 +0000	48,4470000000	-0,9357
Thu, 30 Jul 2015 05:49:34 +0000	49,3827000000	+0,0925
Wed, 29 Jul 2015 21:12:22 +0000	49,2902000000	-0,0554
Tue, 28 Jul 2015 16:20:44 +0000	49,3456000000	-0,5606
Wed, 08 Jul 2015 21:12:37 +0000	49,9062000000	-0,5412
Sat, 04 Jul 2015 03:32:12 +0000	50,4474000000	-0,0609
Fri, 03 Jul 2015 18:56:38 +0000	50,5083000000	+0,0404
Thu, 02 Jul 2015 18:17:15 +0000	50,4679000000	-0,9385
Sun, 28 Jun 2015 20:49:16 +0000	51,4064000000	-0,7191
Fri, 19 Jun 2015 05:46:54 +0000	52,1255000000	-0,0148
Wed, 17 Jun 2015 16:44:20 +0000	52,1403000000	+0,0707
Wed, 17 Jun 2015 10:52:11 +0000	52,0696000000	+0,0404
Sat, 13 Jun 2015 18:44:17 +0000	52,0292000000	+0,6059
Fri, 05 Jun 2015 15:00:30 +0000	51,4233000000	+0,6239
Tue, 02 Jun 2015 01:03:57 +0000	50,7994000000	-0,2026
Mon, 01 Jun 2015 07:49:54 +0000	51,0020000000	0

Обратите внимание, что информация об обменного курса CAD в INR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 14:10:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Индийская рупия

Примечание: График курса обмена валют Канадский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Индийская рупия в течение 1033 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.