Обменный курс на сегодня для CAD/ISK является CAD за ISK, это означает, что с 100 Канадские доллары можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или ISK.

CAD в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 23:15:09 +0000	79,7694000000	+0,7567
Mon, 07 May 2018 01:23:04 +0000	79,0127000000	+1,5017
Thu, 05 Apr 2018 13:02:24 +0000	77,5110000000	-0,5539
Sun, 04 Mar 2018 14:31:32 +0000	78,0649000000	-3,6251
Tue, 31 Oct 2017 08:45:15 +0000	81,6900000000	-0,191
Mon, 30 Oct 2017 11:16:10 +0000	81,8810000000	0
Sun, 29 Oct 2017 19:48:02 +0000	81,8810000000	0
Sun, 29 Oct 2017 13:26:29 +0000	81,8810000000	0
Sun, 29 Oct 2017 06:43:48 +0000	81,8810000000	0
Sat, 28 Oct 2017 14:52:39 +0000	81,8810000000	0
Sat, 28 Oct 2017 10:42:38 +0000	81,8810000000	0
Sat, 28 Oct 2017 03:14:29 +0000	81,8810000000	-0,737
Fri, 27 Oct 2017 09:48:10 +0000	82,6180000000	0
Fri, 27 Oct 2017 03:01:05 +0000	82,6180000000	0
Thu, 26 Oct 2017 22:45:41 +0000	82,6180000000	+0,212
Wed, 25 Oct 2017 16:19:32 +0000	82,4060000000	-0,867
Wed, 25 Oct 2017 09:13:58 +0000	83,2730000000	-0,353
Tue, 24 Oct 2017 02:11:23 +0000	83,6260000000	+0,106
Sun, 22 Oct 2017 09:16:44 +0000	83,5200000000	0
Sat, 21 Oct 2017 05:00:19 +0000	83,5200000000	-0,615
Thu, 19 Oct 2017 22:11:30 +0000	84,1350000000	+0,015
Thu, 19 Oct 2017 17:54:12 +0000	84,1200000000	-0,029
Mon, 16 Oct 2017 23:15:26 +0000	84,1490000000	+0,096
Mon, 16 Oct 2017 10:52:41 +0000	84,0530000000	0
Sun, 15 Oct 2017 13:48:58 +0000	84,0530000000	+0,126
Fri, 13 Oct 2017 13:51:42 +0000	83,9270000000	-0,429
Fri, 13 Oct 2017 05:24:24 +0000	84,3560000000	+0,333
Tue, 10 Oct 2017 11:49:38 +0000	84,0230000000	-0,189
Mon, 09 Oct 2017 01:22:00 +0000	84,2120000000	0
Sun, 08 Oct 2017 21:55:30 +0000	84,2120000000	0
Fri, 06 Oct 2017 21:56:39 +0000	84,2120000000	-0,883
Thu, 05 Oct 2017 02:07:52 +0000	85,0950000000	+0,485
Wed, 04 Oct 2017 09:25:56 +0000	84,6100000000	-0,526
Mon, 02 Oct 2017 11:47:06 +0000	85,1360000000	0
Sun, 01 Oct 2017 12:45:30 +0000	85,1360000000	+0,1
Fri, 29 Sep 2017 04:01:22 +0000	85,0360000000	-2,058
Wed, 27 Sep 2017 07:06:24 +0000	87,0940000000	-0,101
Sun, 24 Sep 2017 13:49:29 +0000	87,1950000000	-0,064
Fri, 22 Sep 2017 11:19:07 +0000	87,2590000000	+0,901
Tue, 19 Sep 2017 17:11:13 +0000	86,3580000000	-0,82
Mon, 18 Sep 2017 14:22:40 +0000	87,1780000000	-0,042
Sun, 17 Sep 2017 21:44:41 +0000	87,2200000000	0
Sun, 17 Sep 2017 17:46:39 +0000	87,2200000000	0
Sun, 17 Sep 2017 10:03:41 +0000	87,2200000000	0
Sat, 16 Sep 2017 06:28:29 +0000	87,2200000000	-0,121
Fri, 08 Sep 2017 06:59:24 +0000	87,3410000000	0
Thu, 07 Sep 2017 22:22:26 +0000	87,3410000000	+0,436
Wed, 06 Sep 2017 18:08:50 +0000	86,9050000000	+1,335
Wed, 06 Sep 2017 04:58:58 +0000	85,5700000000	+0,909
Mon, 04 Sep 2017 04:44:41 +0000	84,6610000000	0
Sat, 02 Sep 2017 21:21:06 +0000	84,6610000000	0
Sat, 02 Sep 2017 17:26:07 +0000	84,6610000000	+0,939
Thu, 31 Aug 2017 08:23:30 +0000	83,7220000000	+0,386
Tue, 29 Aug 2017 03:11:30 +0000	83,3360000000	-0,823
Sat, 26 Aug 2017 22:04:48 +0000	84,1590000000	-1,196
Wed, 23 Aug 2017 23:04:54 +0000	85,3550000000	+0,359
Sun, 20 Aug 2017 11:42:02 +0000	84,9960000000	0
Sun, 20 Aug 2017 06:33:25 +0000	84,9960000000	0
Sat, 19 Aug 2017 20:02:57 +0000	84,9960000000	0
Sat, 19 Aug 2017 03:38:31 +0000	84,9960000000	-1,014
Wed, 16 Aug 2017 15:40:02 +0000	86,0100000000	+1,67
Tue, 15 Aug 2017 09:35:35 +0000	84,3400000000	+1,174
Sun, 13 Aug 2017 18:17:39 +0000	83,1660000000	0
Sat, 12 Aug 2017 18:14:54 +0000	83,1660000000	0
Fri, 11 Aug 2017 18:17:46 +0000	83,1660000000	-0,293
Thu, 10 Aug 2017 19:24:45 +0000	83,4590000000	+0,505
Tue, 08 Aug 2017 19:59:53 +0000	82,9540000000	-0,356
Sun, 06 Aug 2017 14:59:37 +0000	83,3100000000	0
Sat, 05 Aug 2017 01:33:15 +0000	83,3100000000	+0,721
Sat, 29 Jul 2017 19:12:35 +0000	82,5890000000	0
Sat, 29 Jul 2017 13:30:07 +0000	82,5890000000	0
Sat, 29 Jul 2017 02:51:48 +0000	82,5890000000	-1,485
Thu, 27 Jul 2017 09:50:37 +0000	84,0740000000	+0,632
Mon, 24 Jul 2017 05:33:58 +0000	83,4420000000	-0,263
Fri, 21 Jul 2017 07:34:28 +0000	83,7050000000	-0,317
Thu, 20 Jul 2017 05:46:22 +0000	84,0220000000	+2,46
Tue, 18 Jul 2017 11:16:23 +0000	81,5620000000	-0,283
Mon, 17 Jul 2017 05:14:13 +0000	81,8450000000	0
Fri, 14 Jul 2017 23:49:15 +0000	81,8450000000	-1,718
Tue, 11 Jul 2017 18:18:07 +0000	83,5630000000	+2,649
Sun, 09 Jul 2017 17:04:41 +0000	80,9140000000	+2,376
Tue, 04 Jul 2017 11:15:28 +0000	78,5380000000	-0,959
Wed, 28 Jun 2017 23:58:19 +0000	79,4970000000	+1,277
Tue, 27 Jun 2017 01:46:33 +0000	78,2200000000	+0,257
Mon, 26 Jun 2017 09:53:44 +0000	77,9630000000	0
Sun, 25 Jun 2017 01:36:21 +0000	77,9630000000	-1,072
Wed, 21 Jun 2017 17:45:28 +0000	79,0350000000	+1,438
Wed, 21 Jun 2017 09:57:59 +0000	77,5970000000	0
Wed, 21 Jun 2017 05:23:35 +0000	77,5970000000	-0,217
Tue, 20 Jun 2017 09:20:15 +0000	77,8140000000	0
Mon, 19 Jun 2017 20:55:33 +0000	77,8140000000	+1,39
Mon, 19 Jun 2017 06:40:01 +0000	76,4240000000	0
Sun, 18 Jun 2017 21:01:42 +0000	76,4240000000	+0,114
Fri, 16 Jun 2017 13:25:02 +0000	76,3100000000	+0,457
Thu, 15 Jun 2017 04:08:32 +0000	75,8530000000	+0,391
Wed, 14 Jun 2017 07:01:58 +0000	75,4620000000	-0,485
Tue, 13 Jun 2017 12:10:09 +0000	75,9470000000	+2,521
Mon, 12 Jun 2017 13:36:31 +0000	73,4260000000	+0,04
Sat, 10 Jun 2017 14:31:26 +0000	73,3860000000	0
Sat, 10 Jun 2017 07:40:18 +0000	73,3860000000	+0,281
Fri, 09 Jun 2017 07:29:09 +0000	73,1050000000	+0,331
Tue, 06 Jun 2017 23:36:51 +0000	72,7740000000	+0,293
Tue, 06 Jun 2017 09:23:11 +0000	72,4810000000	+0,135
Mon, 05 Jun 2017 10:50:11 +0000	72,3460000000	0
Sun, 04 Jun 2017 05:35:31 +0000	72,3460000000	-1,928
Tue, 30 May 2017 03:40:44 +0000	74,2740000000	-0,258
Thu, 25 May 2017 21:16:07 +0000	74,5320000000	+0,699
Wed, 24 May 2017 09:14:39 +0000	73,8330000000	+0,027
Tue, 23 May 2017 09:32:01 +0000	73,8060000000	-0,08
Mon, 22 May 2017 16:04:30 +0000	73,8860000000	-0,204
Mon, 22 May 2017 04:11:20 +0000	74,0900000000	0
Sat, 20 May 2017 11:09:54 +0000	74,0900000000	-1,639
Tue, 16 May 2017 08:43:52 +0000	75,7290000000	-0,263
Mon, 15 May 2017 03:08:00 +0000	75,9920000000	-1,201
Fri, 12 May 2017 06:09:50 +0000	77,1930000000	-0,159
Sun, 07 May 2017 23:26:14 +0000	77,3520000000	0
Sat, 06 May 2017 22:03:00 +0000	77,3520000000	+0,263
Fri, 05 May 2017 19:15:27 +0000	77,0890000000	-0,418
Thu, 04 May 2017 05:37:19 +0000	77,5070000000	+0,119
Wed, 03 May 2017 11:36:26 +0000	77,3880000000	-0,117
Tue, 02 May 2017 11:13:52 +0000	77,5050000000	+0,011
Mon, 01 May 2017 19:24:23 +0000	77,4940000000	-0,239
Fri, 28 Apr 2017 12:10:41 +0000	77,7330000000	-0,452
Fri, 28 Apr 2017 08:09:53 +0000	78,1850000000	-3,37
Thu, 20 Apr 2017 15:50:43 +0000	81,5550000000	-0,618
Wed, 19 Apr 2017 09:22:11 +0000	82,1730000000	-1,783
Mon, 17 Apr 2017 15:54:22 +0000	83,9560000000	+0,271
Thu, 13 Apr 2017 07:21:50 +0000	83,6850000000	0
Wed, 12 Apr 2017 23:28:56 +0000	83,6850000000	-0,74
Tue, 11 Apr 2017 05:13:01 +0000	84,4250000000	+0,442
Sat, 08 Apr 2017 23:01:03 +0000	83,9830000000	+0,177
Fri, 07 Apr 2017 11:31:19 +0000	83,8060000000	+0,019
Wed, 05 Apr 2017 19:42:53 +0000	83,7870000000	-0,155
Wed, 05 Apr 2017 13:01:39 +0000	83,9420000000	+0,554
Wed, 05 Apr 2017 08:29:09 +0000	83,3880000000	-1,773
Sat, 01 Apr 2017 13:05:40 +0000	85,1610000000	+0,419
Fri, 31 Mar 2017 17:31:20 +0000	84,7420000000	-0,104
Thu, 30 Mar 2017 20:55:50 +0000	84,8460000000	+2,419
Sun, 26 Mar 2017 14:56:36 +0000	82,4270000000	-0,276
Wed, 22 Mar 2017 13:09:48 +0000	82,7030000000	+0,534
Tue, 21 Mar 2017 16:43:00 +0000	82,1690000000	+0,677
Mon, 20 Mar 2017 23:05:48 +0000	81,4920000000	+0,319
Mon, 20 Mar 2017 13:41:29 +0000	81,1730000000	-0,447
Sun, 19 Mar 2017 19:44:18 +0000	81,6200000000	0
Sun, 19 Mar 2017 08:09:41 +0000	81,6200000000	-0,695
Thu, 16 Mar 2017 09:13:37 +0000	82,3150000000	+2,047
Sun, 12 Mar 2017 22:31:16 +0000	80,2680000000	+1,775
Fri, 10 Mar 2017 05:50:28 +0000	78,4930000000	0
Thu, 09 Mar 2017 22:42:50 +0000	78,4930000000	-1,402
Sun, 05 Mar 2017 00:35:53 +0000	79,8950000000	0
Sat, 04 Mar 2017 09:45:58 +0000	79,8950000000	-0,054
Thu, 02 Mar 2017 03:57:14 +0000	79,9490000000	-0,09
Wed, 01 Mar 2017 07:33:15 +0000	80,0390000000	-0,931
Tue, 28 Feb 2017 11:47:45 +0000	80,9700000000	-2,222
Sun, 26 Feb 2017 18:38:58 +0000	83,1920000000	0
Sun, 26 Feb 2017 06:43:37 +0000	83,1920000000	0
Fri, 24 Feb 2017 23:56:51 +0000	83,1920000000	+0,501
Fri, 24 Feb 2017 12:29:53 +0000	82,6910000000	-0,87
Fri, 24 Feb 2017 02:52:55 +0000	83,5610000000	-0,158
Wed, 22 Feb 2017 11:46:22 +0000	83,7190000000	-0,582
Tue, 21 Feb 2017 17:15:24 +0000	84,3010000000	-1,184
Wed, 15 Feb 2017 14:16:40 +0000	85,4850000000	-0,967
Mon, 13 Feb 2017 08:40:23 +0000	86,4520000000	-0,629
Sat, 04 Feb 2017 04:12:12 +0000	87,0810000000	+0,463
Thu, 02 Feb 2017 22:17:15 +0000	86,6180000000	-1,644
Wed, 01 Feb 2017 23:06:00 +0000	88,2620000000	-0,41
Sun, 29 Jan 2017 01:18:32 +0000	88,6720000000	+0,814
Wed, 25 Jan 2017 16:12:01 +0000	87,8580000000	0
Wed, 25 Jan 2017 12:58:46 +0000	87,8580000000	+2,995
Tue, 24 Jan 2017 08:35:18 +0000	84,8630000000	+0,293
Mon, 23 Jan 2017 17:49:29 +0000	84,5700000000	-0,516
Sun, 22 Jan 2017 10:26:38 +0000	85,0860000000	+0,196
Thu, 19 Jan 2017 07:16:10 +0000	84,8900000000	-2,054
Mon, 16 Jan 2017 00:22:50 +0000	86,9440000000	0
Sun, 15 Jan 2017 08:28:22 +0000	86,9440000000	-0,149
Wed, 11 Jan 2017 11:04:33 +0000	87,0930000000	+0,034
Tue, 10 Jan 2017 19:41:02 +0000	87,0590000000	+0,857
Tue, 10 Jan 2017 09:45:10 +0000	86,2020000000	0
Mon, 09 Jan 2017 22:12:34 +0000	86,2020000000	+0,313
Sun, 08 Jan 2017 21:46:38 +0000	85,8890000000	0
Sat, 07 Jan 2017 02:57:42 +0000	85,8890000000	+0,275
Fri, 06 Jan 2017 19:48:00 +0000	85,6140000000	+0,67
Tue, 03 Jan 2017 14:14:48 +0000	84,9440000000	+0,387
Mon, 02 Jan 2017 11:49:48 +0000	84,5570000000	+0,869
Sun, 01 Jan 2017 12:29:04 +0000	83,6880000000	0
Fri, 30 Dec 2016 19:05:25 +0000	83,6880000000	-0,886
Fri, 30 Dec 2016 02:02:18 +0000	84,5740000000	+0,749
Sun, 25 Dec 2016 07:07:31 +0000	83,8250000000	0
Sat, 24 Dec 2016 21:49:38 +0000	83,8250000000	0
Sat, 24 Dec 2016 13:41:58 +0000	83,8250000000	0
Fri, 23 Dec 2016 21:43:52 +0000	83,8250000000	-1,354
Mon, 19 Dec 2016 02:17:15 +0000	85,1790000000	-0,384
Thu, 15 Dec 2016 22:29:22 +0000	85,5630000000	+0,696
Wed, 14 Dec 2016 05:59:43 +0000	84,8670000000	+0,502
Sun, 11 Dec 2016 08:54:50 +0000	84,3650000000	0
Sun, 11 Dec 2016 04:06:21 +0000	84,3650000000	0
Sat, 10 Dec 2016 18:53:36 +0000	84,3650000000	+0,005
Fri, 09 Dec 2016 11:07:54 +0000	84,3600000000	0
Fri, 09 Dec 2016 06:03:42 +0000	84,3600000000	+0,572
Mon, 05 Dec 2016 08:23:51 +0000	83,7880000000	-0,031
Fri, 02 Dec 2016 19:01:32 +0000	83,8190000000	-0,129
Tue, 29 Nov 2016 16:18:14 +0000	83,9480000000	+0,362
Sun, 27 Nov 2016 15:13:47 +0000	83,5860000000	0
Sun, 27 Nov 2016 05:53:31 +0000	83,5860000000	-0,453
Thu, 24 Nov 2016 11:34:14 +0000	84,0390000000	-0,047
Tue, 22 Nov 2016 23:41:43 +0000	84,0860000000	-0,413
Tue, 22 Nov 2016 11:49:23 +0000	84,4990000000	+0,444
Mon, 21 Nov 2016 11:51:10 +0000	84,0550000000	+0,053
Sun, 20 Nov 2016 22:32:30 +0000	84,0020000000	-0,047
Fri, 18 Nov 2016 14:22:27 +0000	84,0490000000	+0,597
Thu, 17 Nov 2016 22:06:18 +0000	83,4520000000	-0,819
Wed, 16 Nov 2016 19:36:29 +0000	84,2710000000	+0,838
Wed, 16 Nov 2016 02:32:47 +0000	83,4330000000	+0,361
Mon, 14 Nov 2016 08:44:48 +0000	83,0720000000	-0,29
Fri, 11 Nov 2016 07:30:39 +0000	83,3620000000	+0,706
Sat, 05 Nov 2016 05:13:23 +0000	82,6560000000	-3,402
Wed, 26 Oct 2016 01:42:00 +0000	86,0580000000	0
Tue, 25 Oct 2016 17:34:54 +0000	86,0580000000	-0,97
Tue, 18 Oct 2016 06:09:04 +0000	87,0280000000	+0,049
Sun, 16 Oct 2016 14:55:18 +0000	86,9790000000	+0,258
Fri, 14 Oct 2016 11:09:13 +0000	86,7210000000	+0,33
Thu, 13 Oct 2016 16:56:10 +0000	86,3910000000	-0,266
Wed, 12 Oct 2016 18:01:47 +0000	86,6570000000	+0,748
Tue, 11 Oct 2016 02:20:09 +0000	85,9090000000	-0,197
Mon, 10 Oct 2016 00:16:07 +0000	86,1060000000	-0,11
Fri, 07 Oct 2016 10:28:30 +0000	86,2160000000	-0,712
Tue, 04 Oct 2016 06:04:34 +0000	86,9280000000	-0,015
Sun, 02 Oct 2016 08:55:02 +0000	86,9430000000	0
Sat, 01 Oct 2016 07:12:06 +0000	86,9430000000	-0,465
Fri, 30 Sep 2016 03:08:44 +0000	87,4080000000	-0,392
Sat, 24 Sep 2016 11:51:26 +0000	87,8000000000	+0,517
Thu, 22 Sep 2016 07:39:21 +0000	87,2830000000	-0,186
Mon, 19 Sep 2016 13:09:43 +0000	87,4690000000	+0,649
Sun, 18 Sep 2016 18:45:00 +0000	86,8200000000	0
Sat, 17 Sep 2016 08:34:22 +0000	86,8200000000	-0,621
Wed, 14 Sep 2016 00:33:27 +0000	87,4410000000	-0,991
Sat, 10 Sep 2016 03:12:35 +0000	88,4320000000	+0,051
Mon, 05 Sep 2016 07:41:39 +0000	88,3810000000	0
Sun, 04 Sep 2016 01:47:17 +0000	88,3810000000	-0,561
Thu, 01 Sep 2016 04:00:33 +0000	88,9420000000	-1,263
Fri, 26 Aug 2016 08:51:07 +0000	90,2050000000	-0,285
Tue, 23 Aug 2016 03:25:59 +0000	90,4900000000	-0,427
Sun, 21 Aug 2016 04:22:14 +0000	90,9170000000	0
Sat, 20 Aug 2016 09:12:25 +0000	90,9170000000	-0,214
Thu, 18 Aug 2016 09:26:51 +0000	91,1310000000	-0,231
Wed, 17 Aug 2016 07:05:36 +0000	91,3620000000	+0,015
Sun, 14 Aug 2016 06:19:42 +0000	91,3470000000	+1,059
Wed, 03 Aug 2016 13:29:49 +0000	90,2880000000	-0,656
Fri, 29 Jul 2016 07:23:16 +0000	90,9440000000	-2,149
Sat, 23 Jul 2016 09:15:49 +0000	93,0930000000	-0,576
Wed, 20 Jul 2016 04:17:32 +0000	93,6690000000	-0,531
Tue, 19 Jul 2016 09:06:08 +0000	94,2000000000	+0,134
Mon, 18 Jul 2016 10:16:23 +0000	94,0660000000	0
Fri, 15 Jul 2016 18:43:46 +0000	94,0660000000	-0,022
Mon, 11 Jul 2016 17:36:06 +0000	94,0880000000	0
Mon, 11 Jul 2016 12:46:30 +0000	94,0880000000	-0,567
Tue, 05 Jul 2016 17:32:25 +0000	94,6550000000	-0,192
Thu, 30 Jun 2016 18:21:56 +0000	94,8470000000	-1,293
Mon, 27 Jun 2016 03:38:33 +0000	96,1400000000	+0,5896
Sat, 25 Jun 2016 06:16:57 +0000	95,5504000000	-0,3295
Wed, 22 Jun 2016 12:05:41 +0000	95,8799000000	+0,1049
Tue, 21 Jun 2016 11:00:35 +0000	95,7750000000	+0,2922
Sat, 18 Jun 2016 11:50:42 +0000	95,4828000000	+0,0892
Mon, 06 Jun 2016 14:17:44 +0000	95,3936000000	+0,017
Fri, 03 Jun 2016 13:44:29 +0000	95,3766000000	-0,0888
Fri, 03 Jun 2016 02:28:02 +0000	95,4654000000	-0,808
Sat, 28 May 2016 11:10:12 +0000	96,2734000000	+1,3706
Fri, 20 May 2016 23:41:21 +0000	94,9028000000	-0,8435
Wed, 18 May 2016 05:06:00 +0000	95,7463000000	+0,118
Tue, 17 May 2016 13:59:36 +0000	95,6283000000	-0,011
Mon, 16 May 2016 03:48:49 +0000	95,6393000000	+0,8858
Mon, 09 May 2016 19:58:08 +0000	94,7535000000	-2,2838
Tue, 03 May 2016 03:28:44 +0000	97,0373000000	-1,6003
Tue, 26 Apr 2016 20:32:53 +0000	98,6376000000	+0,2481
Mon, 25 Apr 2016 11:55:12 +0000	98,3895000000	+1,1264
Tue, 19 Apr 2016 11:39:33 +0000	97,2631000000	+0,3488
Sat, 16 Apr 2016 17:22:02 +0000	96,9143000000	-0,352
Wed, 13 Apr 2016 16:47:36 +0000	97,2663000000	+0,2556
Wed, 13 Apr 2016 02:19:48 +0000	97,0107000000	+1,9908
Sun, 10 Apr 2016 22:29:53 +0000	95,0199000000	-0,1173
Fri, 08 Apr 2016 13:42:44 +0000	95,1372000000	+0,4972
Sun, 03 Apr 2016 13:08:03 +0000	94,6400000000	0
Sat, 02 Apr 2016 11:42:33 +0000	94,6400000000	-1,003
Thu, 31 Mar 2016 06:44:09 +0000	95,6430000000	+0,455
Tue, 29 Mar 2016 20:49:49 +0000	95,1880000000	+0,0987
Mon, 28 Mar 2016 10:29:50 +0000	95,0893000000	-0,9679
Sun, 20 Mar 2016 21:53:12 +0000	96,0572000000	-0,086
Sat, 19 Mar 2016 16:31:55 +0000	96,1432000000	+0,5684
Thu, 17 Mar 2016 14:19:38 +0000	95,5748000000	+0,4418
Tue, 15 Mar 2016 02:47:15 +0000	95,1330000000	-0,1934
Mon, 14 Mar 2016 17:22:11 +0000	95,3264000000	-0,1268
Sun, 13 Mar 2016 12:17:42 +0000	95,4532000000	-1,0974
Mon, 07 Mar 2016 05:53:45 +0000	96,5506000000	-0,0614
Wed, 02 Mar 2016 11:50:25 +0000	96,6120000000	+0,6303
Sun, 28 Feb 2016 16:56:03 +0000	95,9817000000	0
Sun, 28 Feb 2016 04:01:14 +0000	95,9817000000	+2,3679
Wed, 24 Feb 2016 09:30:05 +0000	93,6138000000	+0,2168
Fri, 19 Feb 2016 06:53:32 +0000	93,3970000000	-0,1949
Thu, 18 Feb 2016 21:00:07 +0000	93,5919000000	+1,3559
Mon, 15 Feb 2016 20:43:43 +0000	92,2360000000	+0,2642
Mon, 15 Feb 2016 02:55:48 +0000	91,9718000000	+1,5256
Thu, 11 Feb 2016 10:34:00 +0000	90,4462000000	-0,5342
Wed, 10 Feb 2016 18:37:33 +0000	90,9804000000	+0,9445
Tue, 19 Jan 2016 12:08:17 +0000	90,0359000000	+0,4691
Tue, 19 Jan 2016 04:12:06 +0000	89,5668000000	+0,8175
Sun, 17 Jan 2016 20:30:36 +0000	88,7493000000	-1,5075
Thu, 14 Jan 2016 10:34:41 +0000	90,2568000000	-1,6815
Wed, 13 Jan 2016 11:10:36 +0000	91,9383000000	-1,8005
Tue, 05 Jan 2016 06:22:28 +0000	93,7388000000	+0,3991
Thu, 24 Dec 2015 18:02:50 +0000	93,3397000000	-1,4339
Thu, 17 Dec 2015 04:54:52 +0000	94,7736000000	+1,1674
Tue, 15 Dec 2015 05:09:58 +0000	93,6062000000	-1,631
Thu, 10 Dec 2015 13:25:51 +0000	95,2372000000	+0,029
Wed, 09 Dec 2015 08:51:31 +0000	95,2082000000	-3,8517
Thu, 03 Dec 2015 01:03:52 +0000	99,0599000000	-0,4586
Tue, 24 Nov 2015 19:39:06 +0000	99,5185000000	+0,5619
Fri, 20 Nov 2015 05:28:18 +0000	98,9566000000	+0,9256
Fri, 13 Nov 2015 00:45:47 +0000	98,0310000000	-0,7159
Wed, 11 Nov 2015 03:15:42 +0000	98,7469000000	+0,1824
Sun, 08 Nov 2015 20:30:10 +0000	98,5645000000	-0,0001
Sat, 07 Nov 2015 13:23:43 +0000	98,5646000000	0
Sat, 07 Nov 2015 10:19:02 +0000	98,5646000000	+0,5407
Mon, 02 Nov 2015 07:43:04 +0000	98,0239000000	+0,5757
Tue, 27 Oct 2015 05:39:33 +0000	97,4482000000	-0,5758
Fri, 23 Oct 2015 18:06:51 +0000	98,0240000000	+0,8269
Thu, 22 Oct 2015 13:37:12 +0000	97,1971000000	+1,3328
Wed, 21 Oct 2015 16:07:16 +0000	95,8643000000	-0,8381
Mon, 19 Oct 2015 12:47:38 +0000	96,7024000000	+0,1094
Mon, 05 Oct 2015 08:38:21 +0000	96,5930000000	+0,0403
Sat, 03 Oct 2015 17:15:40 +0000	96,5527000000	0
Sat, 03 Oct 2015 04:10:49 +0000	96,5527000000	+0,6134
Sun, 27 Sep 2015 07:46:06 +0000	95,9393000000	-1,2179
Tue, 22 Sep 2015 18:32:49 +0000	97,1572000000	+0,9677
Sat, 19 Sep 2015 16:46:38 +0000	96,1895000000	0
Sat, 19 Sep 2015 03:18:53 +0000	96,1895000000	+0,4868
Sun, 13 Sep 2015 17:50:05 +0000	95,7027000000	-2,6956
Sun, 30 Aug 2015 13:14:53 +0000	98,3983000000	+2,1342
Mon, 24 Aug 2015 13:39:16 +0000	96,2641000000	-1,6127
Sun, 23 Aug 2015 10:58:25 +0000	97,8768000000	0
Sat, 22 Aug 2015 05:56:28 +0000	97,8768000000	-1,8142
Fri, 21 Aug 2015 02:11:28 +0000	99,6910000000	-1,0264
Fri, 14 Aug 2015 11:15:12 +0000	100,7174000000	-1,6841
Wed, 05 Aug 2015 13:58:20 +0000	102,4015000000	-1,328
Wed, 29 Jul 2015 16:03:49 +0000	103,7295000000	-1,0413
Thu, 09 Jul 2015 01:03:16 +0000	104,7708000000	+0,338
Wed, 08 Jul 2015 08:59:21 +0000	104,4328000000	-1,5457
Wed, 01 Jul 2015 08:41:26 +0000	105,9785000000	-1,3279
Sat, 27 Jun 2015 22:56:30 +0000	107,3064000000	-0,2116
Thu, 18 Jun 2015 07:44:00 +0000	107,5180000000	+0,1286
Mon, 15 Jun 2015 16:43:24 +0000	107,3894000000	+0,141
Sat, 13 Jun 2015 23:59:49 +0000	107,2484000000	0
Sat, 13 Jun 2015 18:44:14 +0000	107,2484000000	+0,0524
Sat, 06 Jun 2015 08:00:30 +0000	107,1960000000	-0,2633
Fri, 05 Jun 2015 15:07:13 +0000	107,4593000000	+1,4571
Fri, 05 Jun 2015 01:49:44 +0000	106,0022000000	+0,2981
Thu, 04 Jun 2015 19:17:26 +0000	105,7041000000	-2,0607
Mon, 01 Jun 2015 23:13:30 +0000	107,7648000000	-0,1969
Mon, 01 Jun 2015 13:32:53 +0000	107,9617000000	0

Обратите внимание, что информация об обменного курса CAD в ISK обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 23:15:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Исландская крона

Примечание: График курса обмена валют Канадский доллар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Исландская крона в течение 1076 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.