Обменный курс на сегодня для CAD/JMD является CAD за JMD, это означает, что с 100 Канадские доллары можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или JMD.

CAD в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 12:02:32 +0000	97,9633000000	-0,2747
Wed, 01 Nov 2017 17:28:31 +0000	98,2380000000	+0,406
Wed, 01 Nov 2017 06:47:03 +0000	97,8320000000	-1,161
Sun, 29 Oct 2017 20:37:07 +0000	98,9930000000	0
Sun, 29 Oct 2017 13:29:20 +0000	98,9930000000	0
Sat, 28 Oct 2017 18:04:45 +0000	98,9930000000	+0,566
Fri, 27 Oct 2017 18:23:06 +0000	98,4270000000	-0,623
Thu, 26 Oct 2017 12:08:33 +0000	99,0500000000	-0,048
Thu, 26 Oct 2017 04:55:39 +0000	99,0980000000	-1,655
Sun, 22 Oct 2017 12:26:27 +0000	100,7530000000	0
Sun, 22 Oct 2017 09:16:47 +0000	100,7530000000	+0,029
Fri, 20 Oct 2017 17:21:49 +0000	100,7240000000	-0,946
Fri, 20 Oct 2017 07:21:43 +0000	101,6700000000	-0,191
Thu, 19 Oct 2017 15:57:56 +0000	101,8610000000	-0,003
Thu, 19 Oct 2017 06:16:29 +0000	101,8640000000	+0,416
Tue, 17 Oct 2017 18:25:03 +0000	101,4480000000	-0,282
Mon, 16 Oct 2017 22:50:50 +0000	101,7300000000	-0,576
Mon, 16 Oct 2017 11:14:22 +0000	102,3060000000	+0,16
Mon, 16 Oct 2017 03:32:17 +0000	102,1460000000	+0,017
Sun, 15 Oct 2017 21:48:22 +0000	102,1290000000	-0,488
Sat, 14 Oct 2017 21:09:46 +0000	102,6170000000	+0,093
Fri, 13 Oct 2017 05:24:49 +0000	102,5240000000	-0,409
Thu, 12 Oct 2017 00:13:13 +0000	102,9330000000	+0,132
Tue, 10 Oct 2017 14:18:10 +0000	102,8010000000	+0,313
Tue, 10 Oct 2017 00:55:32 +0000	102,4880000000	-0,14
Sun, 08 Oct 2017 04:20:57 +0000	102,6280000000	+0,252
Thu, 05 Oct 2017 21:38:41 +0000	102,3760000000	-0,824
Wed, 04 Oct 2017 00:44:19 +0000	103,2000000000	+0,569
Tue, 03 Oct 2017 06:35:20 +0000	102,6310000000	-1,016
Mon, 02 Oct 2017 20:12:47 +0000	103,6470000000	+0,483
Sat, 30 Sep 2017 23:14:23 +0000	103,1640000000	-1,31
Fri, 29 Sep 2017 08:43:54 +0000	104,4740000000	+0,568
Fri, 29 Sep 2017 04:54:57 +0000	103,9060000000	-0,721
Wed, 27 Sep 2017 04:54:20 +0000	104,6270000000	-1,185
Tue, 19 Sep 2017 16:53:52 +0000	105,8120000000	+0,206
Tue, 19 Sep 2017 10:28:29 +0000	105,6060000000	-0,529
Mon, 18 Sep 2017 21:08:47 +0000	106,1350000000	-1,067
Mon, 18 Sep 2017 03:39:13 +0000	107,2020000000	+0,103
Sun, 17 Sep 2017 22:02:21 +0000	107,0990000000	+0,027
Sat, 16 Sep 2017 15:12:28 +0000	107,0720000000	0
Sat, 16 Sep 2017 07:46:04 +0000	107,0720000000	0
Sat, 16 Sep 2017 01:38:24 +0000	107,0720000000	+0,052
Fri, 15 Sep 2017 16:43:32 +0000	107,0200000000	+1,305
Sun, 10 Sep 2017 22:54:54 +0000	105,7150000000	+0,436
Wed, 06 Sep 2017 23:18:14 +0000	105,2790000000	+2,468
Mon, 04 Sep 2017 09:37:46 +0000	102,8110000000	-0,73
Sun, 03 Sep 2017 02:26:57 +0000	103,5410000000	+0,579
Fri, 01 Sep 2017 12:09:10 +0000	102,9620000000	+1,735
Wed, 30 Aug 2017 14:34:24 +0000	101,2270000000	-0,753
Wed, 30 Aug 2017 10:28:17 +0000	101,9800000000	+0,147
Tue, 29 Aug 2017 10:13:25 +0000	101,8330000000	-0,509
Sat, 26 Aug 2017 02:10:27 +0000	102,3420000000	+0,56
Wed, 23 Aug 2017 23:01:29 +0000	101,7820000000	+0,36
Tue, 22 Aug 2017 20:48:26 +0000	101,4220000000	+0,218
Sun, 20 Aug 2017 15:42:00 +0000	101,2040000000	0
Sun, 20 Aug 2017 04:49:23 +0000	101,2040000000	0
Sat, 19 Aug 2017 17:01:02 +0000	101,2040000000	0
Sat, 19 Aug 2017 06:21:51 +0000	101,2040000000	+0,118
Fri, 18 Aug 2017 15:08:27 +0000	101,0860000000	+0,49
Fri, 18 Aug 2017 09:44:12 +0000	100,5960000000	+0,233
Mon, 14 Aug 2017 14:30:11 +0000	100,3630000000	-0,31
Sun, 13 Aug 2017 18:04:30 +0000	100,6730000000	+0,002
Sat, 12 Aug 2017 16:54:16 +0000	100,6710000000	+0,137
Fri, 11 Aug 2017 19:08:07 +0000	100,5340000000	+0,255
Thu, 10 Aug 2017 12:13:20 +0000	100,2790000000	-0,372
Sat, 05 Aug 2017 23:17:50 +0000	100,6510000000	0
Sat, 05 Aug 2017 07:44:13 +0000	100,6510000000	0
Fri, 04 Aug 2017 23:23:17 +0000	100,6510000000	-0,509
Thu, 03 Aug 2017 06:15:44 +0000	101,1600000000	+0,181
Wed, 02 Aug 2017 15:02:28 +0000	100,9790000000	-0,241
Wed, 02 Aug 2017 01:28:44 +0000	101,2200000000	-0,746
Mon, 31 Jul 2017 22:03:50 +0000	101,9660000000	-0,055
Mon, 31 Jul 2017 09:20:52 +0000	102,0210000000	-0,497
Sat, 29 Jul 2017 13:31:40 +0000	102,5180000000	+0,73
Wed, 26 Jul 2017 06:01:29 +0000	101,7880000000	+0,217
Mon, 24 Jul 2017 05:28:19 +0000	101,5710000000	-0,181
Mon, 24 Jul 2017 00:55:21 +0000	101,7520000000	-0,043
Sat, 22 Jul 2017 06:57:34 +0000	101,7950000000	+0,77
Fri, 21 Jul 2017 04:59:29 +0000	101,0250000000	-0,045
Wed, 19 Jul 2017 01:27:51 +0000	101,0700000000	+0,39
Mon, 17 Jul 2017 02:16:06 +0000	100,6800000000	-0,24
Sun, 16 Jul 2017 04:04:44 +0000	100,9200000000	+0,82
Thu, 13 Jul 2017 15:42:54 +0000	100,1000000000	-0,158
Thu, 13 Jul 2017 07:08:42 +0000	100,2580000000	+0,644
Wed, 12 Jul 2017 18:26:24 +0000	99,6140000000	+0,817
Tue, 11 Jul 2017 17:53:38 +0000	98,7970000000	-1,317
Mon, 10 Jul 2017 15:14:56 +0000	100,1140000000	+0,547
Sun, 09 Jul 2017 17:10:03 +0000	99,5670000000	0
Sat, 08 Jul 2017 12:23:59 +0000	99,5670000000	-0,081
Thu, 06 Jul 2017 02:44:29 +0000	99,6480000000	+0,32
Tue, 04 Jul 2017 07:18:29 +0000	99,3280000000	+0,136
Tue, 04 Jul 2017 02:09:58 +0000	99,1920000000	-0,35
Mon, 03 Jul 2017 10:05:01 +0000	99,5420000000	+0,219
Sat, 01 Jul 2017 10:37:45 +0000	99,3230000000	+0,006
Fri, 30 Jun 2017 20:22:54 +0000	99,3170000000	+0,815
Wed, 28 Jun 2017 07:55:06 +0000	98,5020000000	+0,761
Mon, 26 Jun 2017 16:55:59 +0000	97,7410000000	+0,128
Mon, 26 Jun 2017 10:00:10 +0000	97,6130000000	+0,81
Sun, 25 Jun 2017 16:33:36 +0000	96,8030000000	0
Sat, 24 Jun 2017 00:18:36 +0000	96,8030000000	-0,816
Wed, 21 Jun 2017 09:41:15 +0000	97,6190000000	-0,285
Mon, 19 Jun 2017 12:04:31 +0000	97,9040000000	0
Mon, 19 Jun 2017 07:20:11 +0000	97,9040000000	+0,544
Sun, 18 Jun 2017 20:51:12 +0000	97,3600000000	-0,358
Thu, 15 Jun 2017 04:08:36 +0000	97,7180000000	+1,741
Sat, 10 Jun 2017 14:31:30 +0000	95,9770000000	0
Sat, 10 Jun 2017 06:52:00 +0000	95,9770000000	0
Fri, 09 Jun 2017 21:57:17 +0000	95,9770000000	+0,229
Fri, 09 Jun 2017 07:19:09 +0000	95,7480000000	+0,118
Thu, 08 Jun 2017 20:19:26 +0000	95,6300000000	-0,198
Thu, 08 Jun 2017 05:12:10 +0000	95,8280000000	-0,688
Wed, 07 Jun 2017 06:34:09 +0000	96,5160000000	+0,363
Tue, 06 Jun 2017 18:29:04 +0000	96,1530000000	-0,244
Mon, 05 Jun 2017 10:41:50 +0000	96,3970000000	+0,58
Mon, 05 Jun 2017 00:22:25 +0000	95,8170000000	-0,025
Sat, 03 Jun 2017 19:25:52 +0000	95,8420000000	0
Sat, 03 Jun 2017 09:48:38 +0000	95,8420000000	0
Sat, 03 Jun 2017 05:01:24 +0000	95,8420000000	-0,462
Fri, 02 Jun 2017 18:47:23 +0000	96,3040000000	-0,328
Wed, 31 May 2017 09:54:28 +0000	96,6320000000	+0,464
Tue, 30 May 2017 17:54:24 +0000	96,1680000000	-0,488
Mon, 29 May 2017 20:04:46 +0000	96,6560000000	+0,048
Mon, 29 May 2017 11:39:28 +0000	96,6080000000	+0,049
Sat, 27 May 2017 20:15:14 +0000	96,5590000000	-0,223
Fri, 26 May 2017 22:27:29 +0000	96,7820000000	+0,63
Tue, 23 May 2017 01:33:07 +0000	96,1520000000	+0,24
Mon, 22 May 2017 13:27:58 +0000	95,9120000000	+0,671
Fri, 19 May 2017 17:42:40 +0000	95,2410000000	+0,38
Thu, 18 May 2017 20:27:34 +0000	94,8610000000	-0,251
Tue, 16 May 2017 18:38:23 +0000	95,1120000000	+0,508
Mon, 15 May 2017 08:35:55 +0000	94,6040000000	-0,088
Sat, 13 May 2017 08:23:44 +0000	94,6920000000	+0,321
Fri, 12 May 2017 18:54:09 +0000	94,3710000000	-0,436
Sat, 06 May 2017 22:09:44 +0000	94,8070000000	+0,973
Thu, 04 May 2017 10:29:36 +0000	93,8340000000	-0,267
Tue, 02 May 2017 13:44:12 +0000	94,1010000000	+0,032
Sun, 30 Apr 2017 07:38:16 +0000	94,0690000000	0
Sun, 30 Apr 2017 03:15:39 +0000	94,0690000000	0
Sat, 29 Apr 2017 17:13:44 +0000	94,0690000000	0
Sat, 29 Apr 2017 08:37:10 +0000	94,0690000000	-0,319
Fri, 28 Apr 2017 12:47:30 +0000	94,3880000000	-0,051
Fri, 28 Apr 2017 06:20:54 +0000	94,4390000000	-1,669
Wed, 19 Apr 2017 09:22:14 +0000	96,1080000000	-0,644
Mon, 17 Apr 2017 03:13:40 +0000	96,7520000000	+0,645
Sat, 15 Apr 2017 11:36:54 +0000	96,1070000000	-1,253
Thu, 13 Apr 2017 09:06:17 +0000	97,3600000000	+0,574
Wed, 12 Apr 2017 16:12:40 +0000	96,7860000000	+0,956
Sat, 08 Apr 2017 21:25:54 +0000	95,8300000000	0
Sat, 08 Apr 2017 12:57:57 +0000	95,8300000000	-0,118
Wed, 05 Apr 2017 08:29:11 +0000	95,9480000000	-0,193
Wed, 29 Mar 2017 13:08:16 +0000	96,1410000000	+0,628
Wed, 29 Mar 2017 00:52:07 +0000	95,5130000000	-0,568
Tue, 28 Mar 2017 19:27:36 +0000	96,0810000000	+0,41
Sun, 26 Mar 2017 12:58:35 +0000	95,6710000000	-0,497
Wed, 22 Mar 2017 04:59:45 +0000	96,1680000000	-0,212
Tue, 21 Mar 2017 22:57:13 +0000	96,3800000000	-0,158
Mon, 20 Mar 2017 23:05:48 +0000	96,5380000000	-0,331
Thu, 16 Mar 2017 09:13:34 +0000	96,8690000000	-0,125
Thu, 16 Mar 2017 00:46:01 +0000	96,9940000000	+1,612
Wed, 15 Mar 2017 09:04:09 +0000	95,3820000000	+0,023
Wed, 15 Mar 2017 00:59:57 +0000	95,3590000000	+0,551
Thu, 09 Mar 2017 22:49:50 +0000	94,8080000000	-1,068
Tue, 07 Mar 2017 06:13:54 +0000	95,8760000000	-0,655
Wed, 01 Mar 2017 19:28:40 +0000	96,5310000000	-0,18
Wed, 01 Mar 2017 07:33:30 +0000	96,7110000000	-0,875
Tue, 28 Feb 2017 11:47:48 +0000	97,5860000000	-0,501
Mon, 27 Feb 2017 08:58:31 +0000	98,0870000000	+0,563
Sun, 26 Feb 2017 17:48:32 +0000	97,5240000000	0
Sun, 26 Feb 2017 07:44:21 +0000	97,5240000000	-0,644
Fri, 24 Feb 2017 09:25:22 +0000	98,1680000000	+0,447
Tue, 21 Feb 2017 15:31:53 +0000	97,7210000000	-0,468
Mon, 20 Feb 2017 08:37:07 +0000	98,1890000000	+0,182
Sat, 11 Feb 2017 23:51:50 +0000	98,0070000000	+0,319
Tue, 07 Feb 2017 15:18:23 +0000	97,6880000000	-1,276
Sat, 04 Feb 2017 07:39:48 +0000	98,9640000000	+0,284
Fri, 03 Feb 2017 12:39:41 +0000	98,6800000000	+1,341
Sun, 29 Jan 2017 15:15:47 +0000	97,3390000000	0
Sun, 29 Jan 2017 01:18:33 +0000	97,3390000000	-0,422
Tue, 24 Jan 2017 16:51:53 +0000	97,7610000000	+0,73
Thu, 19 Jan 2017 15:02:28 +0000	97,0310000000	-0,831
Mon, 16 Jan 2017 04:19:58 +0000	97,8620000000	+0,125
Sun, 15 Jan 2017 07:02:49 +0000	97,7370000000	+0,046
Fri, 13 Jan 2017 10:59:26 +0000	97,6910000000	+0,615
Wed, 11 Jan 2017 16:32:26 +0000	97,0760000000	-0,194
Tue, 10 Jan 2017 11:31:21 +0000	97,2700000000	+0,331
Mon, 09 Jan 2017 20:28:22 +0000	96,9390000000	+0,037
Sat, 07 Jan 2017 20:18:20 +0000	96,9020000000	0
Sat, 07 Jan 2017 06:02:12 +0000	96,9020000000	+1,228
Tue, 03 Jan 2017 00:45:19 +0000	95,6740000000	-0,026
Mon, 02 Jan 2017 04:32:04 +0000	95,7000000000	-0,088
Sun, 01 Jan 2017 02:19:46 +0000	95,7880000000	+0,036
Fri, 30 Dec 2016 19:33:04 +0000	95,7520000000	+1,237
Wed, 28 Dec 2016 03:00:37 +0000	94,5150000000	+0,171
Sun, 25 Dec 2016 06:38:38 +0000	94,3440000000	0
Sat, 24 Dec 2016 19:52:42 +0000	94,3440000000	0
Sat, 24 Dec 2016 04:10:06 +0000	94,3440000000	-2,391
Mon, 19 Dec 2016 02:17:22 +0000	96,7350000000	+0,581
Sun, 18 Dec 2016 13:18:20 +0000	96,1540000000	-0,475
Wed, 14 Dec 2016 22:38:25 +0000	96,6290000000	-1,387
Sun, 11 Dec 2016 04:06:24 +0000	98,0160000000	0
Sat, 10 Dec 2016 13:31:17 +0000	98,0160000000	+0,332
Fri, 09 Dec 2016 19:26:34 +0000	97,6840000000	+0,21
Fri, 09 Dec 2016 03:35:34 +0000	97,4740000000	-0,225
Thu, 08 Dec 2016 06:30:04 +0000	97,6990000000	+0,621
Tue, 06 Dec 2016 14:10:11 +0000	97,0780000000	+0,025
Sun, 04 Dec 2016 21:35:40 +0000	97,0530000000	+0,641
Thu, 01 Dec 2016 09:37:25 +0000	96,4120000000	+0,296
Wed, 30 Nov 2016 20:32:37 +0000	96,1160000000	+0,228
Tue, 29 Nov 2016 16:20:26 +0000	95,8880000000	+0,426
Sun, 27 Nov 2016 16:01:45 +0000	95,4620000000	0
Sun, 27 Nov 2016 06:16:40 +0000	95,4620000000	-0,007
Thu, 24 Nov 2016 07:57:56 +0000	95,4690000000	-0,424
Tue, 22 Nov 2016 17:49:26 +0000	95,8930000000	-0,367
Mon, 21 Nov 2016 23:38:09 +0000	96,2600000000	+0,705
Sun, 20 Nov 2016 22:32:27 +0000	95,5550000000	-0,111
Sun, 20 Nov 2016 17:55:50 +0000	95,6660000000	+0,341
Tue, 15 Nov 2016 03:49:52 +0000	95,3250000000	-1,233
Tue, 08 Nov 2016 09:05:49 +0000	96,5580000000	+0,18
Sat, 05 Nov 2016 05:13:25 +0000	96,3780000000	-0,141
Thu, 27 Oct 2016 01:16:33 +0000	96,5190000000	-0,362
Tue, 25 Oct 2016 17:34:59 +0000	96,8810000000	+0,795
Sat, 22 Oct 2016 12:55:57 +0000	96,0860000000	-1,283
Mon, 17 Oct 2016 16:34:11 +0000	97,3690000000	-0,174
Sat, 15 Oct 2016 20:34:25 +0000	97,5430000000	+0,677
Thu, 13 Oct 2016 16:56:33 +0000	96,8660000000	+0,437
Wed, 12 Oct 2016 18:02:05 +0000	96,4290000000	-0,064
Sun, 09 Oct 2016 21:34:17 +0000	96,4930000000	+0,183
Sat, 08 Oct 2016 11:41:37 +0000	96,3100000000	-0,467
Fri, 07 Oct 2016 10:28:22 +0000	96,7770000000	-0,082
Wed, 05 Oct 2016 17:04:07 +0000	96,8590000000	-0,357
Sat, 01 Oct 2016 20:10:51 +0000	97,2160000000	+0,386
Fri, 30 Sep 2016 03:08:53 +0000	96,8300000000	+0,111
Mon, 19 Sep 2016 11:09:15 +0000	96,7190000000	+0,253
Sun, 18 Sep 2016 18:45:20 +0000	96,4660000000	0
Sat, 17 Sep 2016 08:34:30 +0000	96,4660000000	-0,035
Wed, 14 Sep 2016 00:33:30 +0000	96,5010000000	-1,861
Fri, 09 Sep 2016 09:26:54 +0000	98,3620000000	+0,837
Mon, 05 Sep 2016 09:08:56 +0000	97,5250000000	+0,477
Thu, 01 Sep 2016 16:51:26 +0000	97,0480000000	-0,713
Sun, 28 Aug 2016 14:09:53 +0000	97,7610000000	-0,464
Fri, 26 Aug 2016 08:51:24 +0000	98,2250000000	0
Fri, 26 Aug 2016 05:24:48 +0000	98,2250000000	+0,122
Thu, 25 Aug 2016 05:48:25 +0000	98,1030000000	-0,63
Sat, 20 Aug 2016 09:13:03 +0000	98,7330000000	+0,02
Wed, 17 Aug 2016 07:05:41 +0000	98,7130000000	+1,024
Sun, 14 Aug 2016 06:19:51 +0000	97,6890000000	+1,539
Mon, 08 Aug 2016 02:55:06 +0000	96,1500000000	+0,034
Sun, 07 Aug 2016 00:48:09 +0000	96,1160000000	-0,253
Wed, 03 Aug 2016 12:22:35 +0000	96,3690000000	-0,778
Sat, 30 Jul 2016 10:04:21 +0000	97,1470000000	+0,726
Sun, 24 Jul 2016 15:48:35 +0000	96,4210000000	-0,958
Tue, 19 Jul 2016 09:06:30 +0000	97,3790000000	-0,256
Mon, 18 Jul 2016 10:16:50 +0000	97,6350000000	-0,081
Sun, 17 Jul 2016 21:39:51 +0000	97,7160000000	+0,229
Fri, 15 Jul 2016 18:43:55 +0000	97,4870000000	-0,549
Thu, 14 Jul 2016 21:37:49 +0000	98,0360000000	+1,198
Sat, 09 Jul 2016 08:44:35 +0000	96,8380000000	-1,055
Tue, 05 Jul 2016 10:19:15 +0000	97,8930000000	+0,081
Mon, 04 Jul 2016 07:34:00 +0000	97,8120000000	+0,366
Fri, 01 Jul 2016 07:36:34 +0000	97,4460000000	+1,4157
Mon, 27 Jun 2016 21:08:32 +0000	96,0303000000	-2,3023
Wed, 22 Jun 2016 12:05:59 +0000	98,3326000000	+0,1257
Mon, 20 Jun 2016 23:05:08 +0000	98,2069000000	+0,9633
Sat, 18 Jun 2016 11:50:51 +0000	97,2436000000	-0,8981
Sun, 12 Jun 2016 15:25:14 +0000	98,1417000000	+0,6273
Tue, 07 Jun 2016 00:32:19 +0000	97,5144000000	+0,1998
Mon, 06 Jun 2016 17:45:06 +0000	97,3146000000	+1,5438
Sat, 28 May 2016 11:10:14 +0000	95,7708000000	-0,4064
Thu, 26 May 2016 15:47:52 +0000	96,1772000000	+1,2067
Fri, 20 May 2016 23:41:22 +0000	94,9705000000	-0,3838
Mon, 16 May 2016 20:58:54 +0000	95,3543000000	+0,0608
Mon, 16 May 2016 11:41:17 +0000	95,2935000000	+0,1839
Mon, 16 May 2016 03:48:59 +0000	95,1096000000	-0,7304
Sun, 15 May 2016 23:41:25 +0000	95,8400000000	+0,4485
Wed, 11 May 2016 10:36:48 +0000	95,3915000000	+0,2397
Mon, 09 May 2016 19:58:12 +0000	95,1518000000	-0,3242
Mon, 09 May 2016 09:35:16 +0000	95,4760000000	+0,2282
Fri, 06 May 2016 01:25:43 +0000	95,2478000000	-2,7487
Sat, 30 Apr 2016 20:41:58 +0000	97,9965000000	-0,0145
Fri, 29 Apr 2016 16:23:21 +0000	98,0110000000	+1,3108
Tue, 26 Apr 2016 12:11:41 +0000	96,7002000000	+0,2279
Sun, 24 Apr 2016 02:58:47 +0000	96,4723000000	+0,6118
Thu, 21 Apr 2016 18:46:34 +0000	95,8605000000	-0,7352
Thu, 21 Apr 2016 07:58:49 +0000	96,5957000000	+1,7226
Thu, 14 Apr 2016 14:04:30 +0000	94,8731000000	-0,1668
Wed, 13 Apr 2016 16:47:42 +0000	95,0399000000	+0,73
Mon, 11 Apr 2016 22:08:58 +0000	94,3099000000	-0,0351
Mon, 11 Apr 2016 15:21:25 +0000	94,3450000000	+0,6234
Sun, 10 Apr 2016 22:30:03 +0000	93,7216000000	+0,0454
Sun, 10 Apr 2016 09:41:12 +0000	93,6762000000	+0,4888
Thu, 07 Apr 2016 07:16:49 +0000	93,1874000000	+0,3705
Tue, 05 Apr 2016 02:16:08 +0000	92,8169000000	-0,7012
Sun, 03 Apr 2016 18:26:39 +0000	93,5181000000	+1,8225
Mon, 28 Mar 2016 02:03:48 +0000	91,6956000000	+0,0604
Sat, 26 Mar 2016 20:05:16 +0000	91,6352000000	0
Sat, 26 Mar 2016 05:52:28 +0000	91,6352000000	+0,6118
Wed, 16 Mar 2016 03:10:03 +0000	91,0234000000	-0,9422
Sun, 13 Mar 2016 12:17:48 +0000	91,9656000000	+1,012
Tue, 08 Mar 2016 08:36:07 +0000	90,9536000000	-0,2073
Mon, 07 Mar 2016 05:53:47 +0000	91,1609000000	-0,023
Sun, 06 Mar 2016 22:37:41 +0000	91,1839000000	+1,1459
Wed, 02 Mar 2016 11:50:27 +0000	90,0380000000	+1,8413
Sun, 21 Feb 2016 22:38:22 +0000	88,1967000000	-0,1939
Fri, 19 Feb 2016 07:53:28 +0000	88,3906000000	+0,5101
Mon, 15 Feb 2016 20:43:45 +0000	87,8805000000	-0,026
Mon, 15 Feb 2016 14:39:43 +0000	87,9065000000	+0,4145
Sun, 14 Feb 2016 16:00:49 +0000	87,4920000000	+0,347
Fri, 12 Feb 2016 10:34:45 +0000	87,1450000000	+0,2339
Thu, 11 Feb 2016 17:03:35 +0000	86,9111000000	-0,0834
Wed, 10 Feb 2016 20:20:09 +0000	86,9945000000	-1,6153
Thu, 04 Feb 2016 15:17:10 +0000	88,6098000000	+5,7315
Tue, 19 Jan 2016 04:43:15 +0000	82,8783000000	+0,1492
Sat, 16 Jan 2016 21:31:10 +0000	82,7291000000	-0,2575
Fri, 15 Jan 2016 11:03:14 +0000	82,9866000000	-0,8082
Fri, 15 Jan 2016 03:14:55 +0000	83,7948000000	+0,0022
Thu, 14 Jan 2016 14:17:26 +0000	83,7926000000	-0,1747
Thu, 14 Jan 2016 07:03:31 +0000	83,9673000000	-0,3424
Tue, 12 Jan 2016 21:14:37 +0000	84,3097000000	-1,0065
Wed, 06 Jan 2016 09:42:54 +0000	85,3162000000	-0,2948
Wed, 06 Jan 2016 06:20:36 +0000	85,6110000000	-0,9395
Wed, 30 Dec 2015 09:07:41 +0000	86,5505000000	-0,4664
Thu, 17 Dec 2015 04:54:53 +0000	87,0169000000	-0,3589
Wed, 16 Dec 2015 04:25:41 +0000	87,3758000000	-0,0445
Wed, 16 Dec 2015 00:00:52 +0000	87,4203000000	+0,1665
Sun, 13 Dec 2015 17:55:28 +0000	87,2538000000	-0,9211
Wed, 09 Dec 2015 08:51:34 +0000	88,1749000000	-1,821
Wed, 25 Nov 2015 06:14:24 +0000	89,9959000000	+0,4792
Fri, 20 Nov 2015 04:16:36 +0000	89,5167000000	-0,54
Tue, 10 Nov 2015 04:25:32 +0000	90,0567000000	+0,1239
Sat, 07 Nov 2015 13:23:46 +0000	89,9328000000	-1,2669
Tue, 03 Nov 2015 16:04:20 +0000	91,1997000000	+0,5564
Tue, 27 Oct 2015 05:39:35 +0000	90,6433000000	-0,0303
Mon, 26 Oct 2015 23:46:35 +0000	90,6736000000	-1,7908
Fri, 16 Oct 2015 23:18:21 +0000	92,4644000000	-0,3989
Thu, 15 Oct 2015 23:28:45 +0000	92,8633000000	+1,1912
Tue, 13 Oct 2015 14:33:54 +0000	91,6721000000	+0,0659
Mon, 12 Oct 2015 10:58:51 +0000	91,6062000000	+1,2349
Mon, 05 Oct 2015 01:37:58 +0000	90,3713000000	+1,5073
Sun, 27 Sep 2015 07:46:09 +0000	88,8640000000	0
Sat, 26 Sep 2015 20:01:32 +0000	88,8640000000	-0,2356
Wed, 23 Sep 2015 04:55:43 +0000	89,0996000000	-0,3269
Sat, 19 Sep 2015 16:26:17 +0000	89,4265000000	0
Sat, 19 Sep 2015 01:28:52 +0000	89,4265000000	+0,5131
Sun, 23 Aug 2015 08:29:57 +0000	88,9134000000	-0,4415
Thu, 20 Aug 2015 02:59:33 +0000	89,3549000000	-0,3349
Wed, 19 Aug 2015 12:12:31 +0000	89,6898000000	+0,1863
Sat, 15 Aug 2015 22:51:41 +0000	89,5035000000	-0,1631
Thu, 13 Aug 2015 21:22:40 +0000	89,6666000000	-0,4568
Thu, 13 Aug 2015 08:08:06 +0000	90,1234000000	-1,744
Wed, 08 Jul 2015 08:59:23 +0000	91,8674000000	-1,0716
Thu, 02 Jul 2015 16:35:17 +0000	92,9390000000	-0,455
Tue, 30 Jun 2015 18:36:31 +0000	93,3940000000	-0,7647
Sat, 13 Jun 2015 18:44:12 +0000	94,1587000000	+1,0331
Sun, 07 Jun 2015 17:03:13 +0000	93,1256000000	0
Sun, 07 Jun 2015 01:25:52 +0000	93,1256000000	+0,1939
Fri, 05 Jun 2015 15:17:30 +0000	92,9317000000	+0,2323
Fri, 05 Jun 2015 00:53:10 +0000	92,6994000000	-0,7421
Wed, 03 Jun 2015 05:21:13 +0000	93,4415000000	0

Обратите внимание, что информация об обменного курса CAD в JMD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 12:02:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Ямайский доллар

Примечание: График курса обмена валют Канадский доллар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Ямайский доллар в течение 1024 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.