Обменный курс на сегодня для CAD/JOD является CAD за JOD, это означает, что с 100 Канадские доллары можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или JOD.

CAD в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:32 +0000	0,5493000000	-0,0017
Sun, 29 Oct 2017 13:26:20 +0000	0,5510000000	0
Sat, 28 Oct 2017 10:41:34 +0000	0,5510000000	+0,0029
Fri, 27 Oct 2017 03:02:51 +0000	0,5481000000	-0,002
Wed, 25 Oct 2017 16:18:29 +0000	0,5501000000	-0,0059
Wed, 25 Oct 2017 05:52:24 +0000	0,5560000000	-0,0015
Tue, 24 Oct 2017 14:40:12 +0000	0,5575000000	-0,0008
Tue, 24 Oct 2017 07:17:51 +0000	0,5583000000	-0,0007
Sun, 22 Oct 2017 12:28:52 +0000	0,5590000000	0
Sun, 22 Oct 2017 09:16:50 +0000	0,5590000000	-0,0052
Thu, 19 Oct 2017 22:13:49 +0000	0,5642000000	+0,0021
Tue, 17 Oct 2017 17:36:04 +0000	0,5621000000	-0,0008
Mon, 16 Oct 2017 19:35:55 +0000	0,5629000000	-0,0029
Sun, 15 Oct 2017 13:47:23 +0000	0,5658000000	+0,0002
Fri, 13 Oct 2017 13:52:04 +0000	0,5656000000	10
Fri, 13 Oct 2017 07:26:57 +0000	0,5657000000	+0,0035
Tue, 10 Oct 2017 00:51:28 +0000	0,5622000000	+10
Mon, 09 Oct 2017 05:42:10 +0000	0,5621000000	-0,0004
Sun, 08 Oct 2017 01:33:35 +0000	0,5625000000	0
Sat, 07 Oct 2017 19:50:52 +0000	0,5625000000	-0,0013
Mon, 02 Oct 2017 23:36:28 +0000	0,5638000000	-0,0013
Sun, 01 Oct 2017 22:17:31 +0000	0,5651000000	0
Sat, 30 Sep 2017 23:15:24 +0000	0,5651000000	0
Sat, 30 Sep 2017 10:30:44 +0000	0,5651000000	-0,006
Thu, 21 Sep 2017 07:41:30 +0000	0,5711000000	-0,0017
Wed, 20 Sep 2017 20:53:26 +0000	0,5728000000	-0,0013
Wed, 20 Sep 2017 06:44:00 +0000	0,5741000000	-0,0046
Mon, 18 Sep 2017 11:49:19 +0000	0,5787000000	+0,0008
Fri, 15 Sep 2017 21:45:38 +0000	0,5779000000	-0,0016
Fri, 15 Sep 2017 06:10:18 +0000	0,5795000000	+0,0004
Thu, 14 Sep 2017 05:16:36 +0000	0,5791000000	-0,0005
Sat, 09 Sep 2017 08:16:42 +0000	0,5796000000	-0,0035
Fri, 08 Sep 2017 06:35:09 +0000	0,5831000000	+0,006
Wed, 06 Sep 2017 16:04:30 +0000	0,5771000000	+0,0093
Sun, 03 Sep 2017 20:18:33 +0000	0,5678000000	-0,0004
Sun, 03 Sep 2017 05:33:17 +0000	0,5682000000	0
Sun, 03 Sep 2017 02:17:37 +0000	0,5682000000	+0,0107
Thu, 31 Aug 2017 05:22:54 +0000	0,5575000000	-0,0044
Wed, 30 Aug 2017 10:56:44 +0000	0,5619000000	-0,0004
Wed, 23 Aug 2017 22:48:09 +0000	0,5623000000	+0,0031
Sun, 20 Aug 2017 19:08:27 +0000	0,5592000000	+0,0065
Wed, 16 Aug 2017 07:48:18 +0000	0,5527000000	-0,0014
Tue, 15 Aug 2017 01:52:18 +0000	0,5541000000	-0,0033
Sat, 12 Aug 2017 02:59:15 +0000	0,5574000000	+0,001
Sat, 05 Aug 2017 14:17:22 +0000	0,5564000000	-0,004
Wed, 02 Aug 2017 09:19:52 +0000	0,5604000000	-0,0073
Sun, 30 Jul 2017 18:10:32 +0000	0,5677000000	0
Sat, 29 Jul 2017 13:24:56 +0000	0,5677000000	+0,0031
Thu, 27 Jul 2017 13:37:36 +0000	0,5646000000	+0,0006
Wed, 26 Jul 2017 12:02:16 +0000	0,5640000000	-0,0006
Tue, 25 Jul 2017 12:21:59 +0000	0,5646000000	+0,0004
Tue, 25 Jul 2017 08:55:28 +0000	0,5642000000	+0,0013
Sat, 22 Jul 2017 05:26:08 +0000	0,5629000000	+0,0104
Thu, 13 Jul 2017 13:08:31 +0000	0,5525000000	+0,0071
Tue, 11 Jul 2017 17:31:43 +0000	0,5454000000	-0,0021
Sun, 09 Jul 2017 18:38:01 +0000	0,5475000000	0
Sat, 08 Jul 2017 20:36:01 +0000	0,5475000000	+0,0041
Tue, 04 Jul 2017 07:29:34 +0000	0,5434000000	+0,0019
Wed, 28 Jun 2017 17:29:53 +0000	0,5415000000	+0,0105
Wed, 21 Jun 2017 06:03:27 +0000	0,5310000000	-0,003
Tue, 20 Jun 2017 11:03:44 +0000	0,5340000000	+0,0005
Mon, 19 Jun 2017 09:42:57 +0000	0,5335000000	-0,0005
Mon, 19 Jun 2017 05:53:26 +0000	0,5340000000	+0,0025
Thu, 15 Jun 2017 22:06:32 +0000	0,5315000000	-0,0018
Thu, 15 Jun 2017 04:08:39 +0000	0,5333000000	+0,0093
Sun, 11 Jun 2017 19:25:51 +0000	0,5240000000	0
Sat, 10 Jun 2017 14:31:35 +0000	0,5240000000	0
Sat, 10 Jun 2017 03:46:01 +0000	0,5240000000	-0,0014
Wed, 07 Jun 2017 14:35:28 +0000	0,5254000000	+0,0025
Mon, 05 Jun 2017 10:57:29 +0000	0,5229000000	+0,0006
Sat, 03 Jun 2017 20:18:39 +0000	0,5223000000	0
Sat, 03 Jun 2017 15:26:31 +0000	0,5223000000	-0,0021
Tue, 30 May 2017 02:44:45 +0000	0,5244000000	-0,0017
Sun, 28 May 2017 02:44:11 +0000	0,5261000000	0
Sat, 27 May 2017 18:20:17 +0000	0,5261000000	-0,0012
Wed, 24 May 2017 21:05:10 +0000	0,5273000000	+0,0083
Wed, 17 May 2017 03:01:56 +0000	0,5190000000	+0,0002
Tue, 16 May 2017 07:27:29 +0000	0,5188000000	+0,0012
Mon, 15 May 2017 07:34:08 +0000	0,5176000000	+0,0005
Sat, 06 May 2017 22:13:25 +0000	0,5171000000	+0,0029
Thu, 04 May 2017 06:50:02 +0000	0,5142000000	-0,0003
Tue, 02 May 2017 17:25:32 +0000	0,5145000000	-0,0026
Sun, 30 Apr 2017 05:11:06 +0000	0,5171000000	0
Sat, 29 Apr 2017 11:25:28 +0000	0,5171000000	-0,0004
Fri, 28 Apr 2017 10:52:12 +0000	0,5175000000	10
Thu, 27 Apr 2017 22:45:03 +0000	0,5176000000	-0,0004
Wed, 26 Apr 2017 17:23:56 +0000	0,5180000000	-0,0045
Mon, 24 Apr 2017 23:04:54 +0000	0,5225000000	-0,0037
Wed, 19 Apr 2017 09:22:17 +0000	0,5262000000	-0,0051
Mon, 17 Apr 2017 14:04:27 +0000	0,5313000000	-0,0017
Thu, 13 Apr 2017 07:15:48 +0000	0,5330000000	+0,0047
Mon, 10 Apr 2017 15:22:11 +0000	0,5283000000	+0,0021
Sun, 09 Apr 2017 01:42:33 +0000	0,5262000000	-0,0002
Wed, 05 Apr 2017 13:35:57 +0000	0,5264000000	+0,0002
Wed, 05 Apr 2017 08:29:13 +0000	0,5262000000	-0,0014
Tue, 04 Apr 2017 03:49:12 +0000	0,5276000000	-0,002
Sun, 02 Apr 2017 08:22:08 +0000	0,5296000000	+0,0014
Fri, 31 Mar 2017 04:22:43 +0000	0,5282000000	+0,0006
Tue, 28 Mar 2017 19:45:01 +0000	0,5276000000	+0,0008
Sat, 25 Mar 2017 08:01:58 +0000	0,5268000000	-0,0002
Wed, 22 Mar 2017 14:56:58 +0000	0,5270000000	-0,0016
Mon, 20 Mar 2017 23:05:49 +0000	0,5286000000	-0,0019
Thu, 16 Mar 2017 01:38:19 +0000	0,5305000000	+0,0063
Sun, 12 Mar 2017 06:27:29 +0000	0,5242000000	0
Sat, 11 Mar 2017 02:12:21 +0000	0,5242000000	+0,0025
Thu, 09 Mar 2017 22:41:36 +0000	0,5217000000	-0,001
Thu, 09 Mar 2017 07:40:53 +0000	0,5227000000	-0,0054
Sat, 04 Mar 2017 20:43:40 +0000	0,5281000000	+0,0021
Fri, 03 Mar 2017 18:07:13 +0000	0,5260000000	-0,0028
Wed, 01 Mar 2017 22:38:42 +0000	0,5288000000	-0,0014
Wed, 01 Mar 2017 07:33:33 +0000	0,5302000000	-0,0059
Tue, 28 Feb 2017 11:47:50 +0000	0,5361000000	-0,0031
Sun, 26 Feb 2017 20:51:47 +0000	0,5392000000	0
Sun, 26 Feb 2017 00:48:11 +0000	0,5392000000	0
Sat, 25 Feb 2017 08:59:37 +0000	0,5392000000	+0,0027
Tue, 21 Feb 2017 17:19:01 +0000	0,5365000000	-0,0028
Thu, 16 Feb 2017 22:44:33 +0000	0,5393000000	-0,0004
Wed, 15 Feb 2017 06:26:40 +0000	0,5397000000	+0,0018
Mon, 13 Feb 2017 14:22:32 +0000	0,5379000000	+0,0034
Tue, 07 Feb 2017 22:14:40 +0000	0,5345000000	-0,0011
Tue, 07 Feb 2017 16:05:51 +0000	0,5356000000	-0,0062
Sat, 04 Feb 2017 12:14:54 +0000	0,5418000000	+0,0004
Fri, 03 Feb 2017 14:47:39 +0000	0,5414000000	+0,005
Sun, 29 Jan 2017 06:59:22 +0000	0,5364000000	0
Sun, 29 Jan 2017 01:18:36 +0000	0,5364000000	+0,0075
Sat, 21 Jan 2017 04:19:19 +0000	0,5289000000	-0,0021
Wed, 18 Jan 2017 21:43:01 +0000	0,5310000000	-0,0056
Mon, 16 Jan 2017 05:17:21 +0000	0,5366000000	+0,0019
Wed, 11 Jan 2017 23:30:30 +0000	0,5347000000	+0,0028
Wed, 11 Jan 2017 03:29:45 +0000	0,5319000000	+0,0017
Thu, 05 Jan 2017 14:07:54 +0000	0,5302000000	+0,0062
Tue, 03 Jan 2017 13:42:55 +0000	0,5240000000	-0,0008
Mon, 02 Jan 2017 03:38:04 +0000	0,5248000000	+0,0011
Fri, 30 Dec 2016 11:46:11 +0000	0,5237000000	+0,0044
Wed, 28 Dec 2016 06:32:25 +0000	0,5193000000	+0,0004
Wed, 28 Dec 2016 01:28:49 +0000	0,5189000000	-0,0017
Sun, 25 Dec 2016 07:22:12 +0000	0,5206000000	0
Sat, 24 Dec 2016 21:49:42 +0000	0,5206000000	-0,0065
Tue, 20 Dec 2016 17:32:36 +0000	0,5271000000	-0,0028
Mon, 19 Dec 2016 07:03:21 +0000	0,5299000000	+0,001
Mon, 19 Dec 2016 02:17:25 +0000	0,5289000000	-0,0064
Sun, 11 Dec 2016 04:06:26 +0000	0,5353000000	+0,0055
Mon, 05 Dec 2016 07:29:52 +0000	0,5298000000	+0,003
Thu, 01 Dec 2016 10:19:22 +0000	0,5268000000	+0,0016
Tue, 29 Nov 2016 23:10:13 +0000	0,5252000000	+0,0011
Tue, 29 Nov 2016 16:20:49 +0000	0,5241000000	+0,0018
Sun, 27 Nov 2016 14:57:04 +0000	0,5223000000	0
Sun, 27 Nov 2016 06:16:43 +0000	0,5223000000	-0,0019
Tue, 22 Nov 2016 22:17:17 +0000	0,5242000000	+0,0021
Sun, 20 Nov 2016 22:32:25 +0000	0,5221000000	-0,0006
Sat, 19 Nov 2016 03:36:02 +0000	0,5227000000	+0,0021
Fri, 18 Nov 2016 05:31:13 +0000	0,5206000000	-0,0063
Sat, 05 Nov 2016 05:13:26 +0000	0,5269000000	+0,0013
Mon, 31 Oct 2016 15:29:01 +0000	0,5256000000	-0,0031
Tue, 25 Oct 2016 17:35:02 +0000	0,5287000000	-0,009
Sat, 15 Oct 2016 10:33:42 +0000	0,5377000000	+0,0036
Thu, 13 Oct 2016 16:56:56 +0000	0,5341000000	+0,0011
Wed, 12 Oct 2016 18:02:27 +0000	0,5330000000	-0,0003
Fri, 07 Oct 2016 10:28:14 +0000	0,5333000000	+0,0003
Fri, 07 Oct 2016 01:39:48 +0000	0,5330000000	-0,0031
Fri, 30 Sep 2016 03:09:01 +0000	0,5361000000	+0,001
Sun, 18 Sep 2016 18:45:35 +0000	0,5351000000	0
Sat, 17 Sep 2016 08:34:36 +0000	0,5351000000	-0,0016
Wed, 14 Sep 2016 00:33:31 +0000	0,5367000000	-0,0096
Fri, 09 Sep 2016 11:02:14 +0000	0,5463000000	+0,0006
Tue, 06 Sep 2016 01:33:23 +0000	0,5457000000	+0,0007
Mon, 05 Sep 2016 08:02:22 +0000	0,5450000000	+0,0067
Wed, 31 Aug 2016 21:38:30 +0000	0,5383000000	-0,0048
Sun, 28 Aug 2016 17:47:31 +0000	0,5431000000	-0,0042
Fri, 26 Aug 2016 08:51:42 +0000	0,5473000000	-0,0013
Wed, 17 Aug 2016 07:05:44 +0000	0,5486000000	+0,0035
Sun, 14 Aug 2016 06:19:59 +0000	0,5451000000	+0,0097
Sat, 06 Aug 2016 15:04:56 +0000	0,5354000000	-0,0061
Sat, 30 Jul 2016 19:06:20 +0000	0,5415000000	+0,0035
Fri, 22 Jul 2016 06:48:58 +0000	0,5380000000	-0,0058
Tue, 19 Jul 2016 09:06:59 +0000	0,5438000000	-0,0007
Mon, 18 Jul 2016 19:34:27 +0000	0,5445000000	-0,0012
Mon, 18 Jul 2016 10:17:21 +0000	0,5457000000	+0,001
Fri, 15 Jul 2016 18:44:04 +0000	0,5447000000	+0,0012
Mon, 27 Jun 2016 05:17:49 +0000	0,5435000000	-0,0095
Thu, 23 Jun 2016 00:43:55 +0000	0,5530000000	-0,0018
Wed, 22 Jun 2016 12:06:11 +0000	0,5548000000	+0,0057
Sat, 18 Jun 2016 11:51:02 +0000	0,5491000000	+0,0016
Fri, 03 Jun 2016 13:30:50 +0000	0,5475000000	+0,0066
Fri, 03 Jun 2016 01:14:18 +0000	0,5409000000	-0,0023
Sat, 28 May 2016 11:10:16 +0000	0,5432000000	+0,0031
Wed, 25 May 2016 00:54:48 +0000	0,5401000000	-0,0002
Fri, 20 May 2016 23:41:25 +0000	0,5403000000	-0,0082
Mon, 16 May 2016 03:49:02 +0000	0,5485000000	-0,0006
Tue, 10 May 2016 22:33:23 +0000	0,5491000000	+0,0021
Mon, 09 May 2016 19:58:14 +0000	0,5470000000	-0,0005
Mon, 09 May 2016 04:01:53 +0000	0,5475000000	-0,001
Sun, 08 May 2016 04:18:56 +0000	0,5485000000	-0,0173
Tue, 03 May 2016 00:42:49 +0000	0,5658000000	+0,0047
Tue, 26 Apr 2016 12:37:49 +0000	0,5611000000	+0,0013
Fri, 22 Apr 2016 12:38:14 +0000	0,5598000000	-0,0013
Thu, 21 Apr 2016 12:28:24 +0000	0,5611000000	+0,0062
Tue, 19 Apr 2016 04:04:26 +0000	0,5549000000	+0,008
Mon, 18 Apr 2016 02:16:01 +0000	0,5469000000	-0,0068
Wed, 13 Apr 2016 16:47:52 +0000	0,5537000000	+0,0052
Tue, 12 Apr 2016 00:41:42 +0000	0,5485000000	+0,0018
Sun, 10 Apr 2016 22:30:13 +0000	0,5467000000	+0,0002
Sat, 09 Apr 2016 21:36:45 +0000	0,5465000000	+0,005
Wed, 06 Apr 2016 21:10:21 +0000	0,5415000000	-0,003
Sat, 02 Apr 2016 14:24:50 +0000	0,5445000000	-0,0034
Thu, 31 Mar 2016 10:57:00 +0000	0,5479000000	+0,0136
Sun, 27 Mar 2016 10:23:04 +0000	0,5343000000	0
Sun, 27 Mar 2016 05:15:20 +0000	0,5343000000	-0,0006
Fri, 25 Mar 2016 04:36:44 +0000	0,5349000000	-0,0101
Fri, 18 Mar 2016 21:53:09 +0000	0,5450000000	+0,0146
Tue, 15 Mar 2016 16:39:06 +0000	0,5304000000	-0,006
Sun, 13 Mar 2016 12:17:54 +0000	0,5364000000	0
Sat, 12 Mar 2016 23:46:44 +0000	0,5364000000	0
Sat, 12 Mar 2016 12:11:24 +0000	0,5364000000	+0,0071
Wed, 09 Mar 2016 12:46:24 +0000	0,5293000000	-0,0026
Mon, 07 Mar 2016 05:53:50 +0000	0,5319000000	+0,0035
Thu, 03 Mar 2016 05:55:41 +0000	0,5284000000	+0,0013
Wed, 02 Mar 2016 11:50:31 +0000	0,5271000000	+0,002
Sat, 27 Feb 2016 07:29:12 +0000	0,5251000000	+0,0101
Mon, 22 Feb 2016 02:36:33 +0000	0,5150000000	-0,0003
Sun, 21 Feb 2016 06:23:13 +0000	0,5153000000	+0,0028
Mon, 15 Feb 2016 20:43:48 +0000	0,5125000000	+10
Sun, 14 Feb 2016 11:40:08 +0000	0,5124000000	0
Fri, 12 Feb 2016 18:36:12 +0000	0,5124000000	+0,0029
Thu, 11 Feb 2016 02:42:27 +0000	0,5095000000	-0,0003
Sun, 07 Feb 2016 07:08:08 +0000	0,5098000000	0
Sat, 06 Feb 2016 19:21:56 +0000	0,5098000000	+0,0098
Mon, 25 Jan 2016 07:33:14 +0000	0,5000000000	+0,0106
Tue, 19 Jan 2016 05:04:17 +0000	0,4894000000	+0,0011
Sat, 16 Jan 2016 03:42:21 +0000	0,4883000000	-0,0147
Fri, 08 Jan 2016 01:09:05 +0000	0,5030000000	-0,0005
Wed, 06 Jan 2016 18:38:39 +0000	0,5035000000	-0,0083
Sun, 03 Jan 2016 12:06:21 +0000	0,5118000000	0
Sat, 02 Jan 2016 08:55:30 +0000	0,5118000000	+0,0009
Thu, 31 Dec 2015 06:56:01 +0000	0,5109000000	-0,0005
Wed, 23 Dec 2015 16:12:15 +0000	0,5114000000	-0,0026
Thu, 17 Dec 2015 04:54:55 +0000	0,5140000000	-0,0083
Wed, 09 Dec 2015 08:51:41 +0000	0,5223000000	+0,0002
Wed, 09 Dec 2015 00:42:41 +0000	0,5221000000	-0,0075
Mon, 07 Dec 2015 04:14:03 +0000	0,5296000000	-0,0014
Wed, 02 Dec 2015 05:23:49 +0000	0,5310000000	-0,0022
Wed, 25 Nov 2015 12:50:52 +0000	0,5332000000	+0,0011
Sun, 22 Nov 2015 21:29:46 +0000	0,5321000000	-0,002
Fri, 20 Nov 2015 02:20:59 +0000	0,5341000000	+0,0003
Thu, 19 Nov 2015 00:33:03 +0000	0,5338000000	+0,001
Tue, 17 Nov 2015 16:03:14 +0000	0,5328000000	+0,0001
Sun, 15 Nov 2015 20:57:51 +0000	0,5327000000	-0,0013
Wed, 11 Nov 2015 16:42:48 +0000	0,5340000000	+10
Sat, 07 Nov 2015 13:23:48 +0000	0,5339000000	-0,0053
Fri, 30 Oct 2015 00:18:28 +0000	0,5392000000	+0,0036
Tue, 27 Oct 2015 14:25:51 +0000	0,5356000000	-0,0034
Tue, 27 Oct 2015 05:39:38 +0000	0,5390000000	+10
Sat, 24 Oct 2015 12:07:47 +0000	0,5389000000	-0,0095
Fri, 16 Oct 2015 12:27:30 +0000	0,5484000000	+0,0032
Wed, 14 Oct 2015 03:34:38 +0000	0,5452000000	+0,0011
Tue, 13 Oct 2015 21:39:09 +0000	0,5441000000	-0,0023
Sun, 11 Oct 2015 20:25:38 +0000	0,5464000000	+0,0052
Tue, 06 Oct 2015 11:10:33 +0000	0,5412000000	+0,0089
Mon, 28 Sep 2015 08:51:32 +0000	0,5323000000	+0,0007
Sun, 27 Sep 2015 18:36:59 +0000	0,5316000000	0
Sun, 27 Sep 2015 07:46:11 +0000	0,5316000000	-0,0012
Thu, 24 Sep 2015 18:50:49 +0000	0,5328000000	-0,0032
Sat, 19 Sep 2015 16:46:42 +0000	0,5360000000	+0,0007
Mon, 14 Sep 2015 04:19:35 +0000	0,5353000000	+0,0008
Sun, 13 Sep 2015 08:11:59 +0000	0,5345000000	-0,0015
Thu, 10 Sep 2015 23:15:07 +0000	0,5360000000	+0,0036
Wed, 26 Aug 2015 03:29:39 +0000	0,5324000000	+0,0003
Tue, 25 Aug 2015 19:42:01 +0000	0,5321000000	-0,0052
Sat, 22 Aug 2015 04:12:42 +0000	0,5373000000	-0,0053
Wed, 19 Aug 2015 05:57:41 +0000	0,5426000000	+0,0012
Tue, 18 Aug 2015 13:35:35 +0000	0,5414000000	+0,0006
Sun, 16 Aug 2015 22:18:25 +0000	0,5408000000	-0,0012
Fri, 14 Aug 2015 08:28:17 +0000	0,5420000000	+0,0002
Tue, 11 Aug 2015 02:34:53 +0000	0,5418000000	-0,0033
Mon, 20 Jul 2015 22:30:44 +0000	0,5451000000	-0,0012
Sun, 19 Jul 2015 17:38:15 +0000	0,5463000000	0
Sun, 19 Jul 2015 11:06:45 +0000	0,5463000000	0
Sat, 18 Jul 2015 12:49:04 +0000	0,5463000000	-0,0019
Thu, 16 Jul 2015 14:50:51 +0000	0,5482000000	+0,0003
Thu, 16 Jul 2015 03:50:22 +0000	0,5479000000	-0,0088
Wed, 15 Jul 2015 01:22:21 +0000	0,5567000000	+0,0002
Wed, 08 Jul 2015 08:59:25 +0000	0,5565000000	-0,0188
Sun, 28 Jun 2015 11:11:31 +0000	0,5753000000	-0,0022
Sat, 20 Jun 2015 17:24:45 +0000	0,5775000000	-0,0017
Thu, 18 Jun 2015 04:56:59 +0000	0,5792000000	+0,0038
Sat, 13 Jun 2015 18:44:11 +0000	0,5754000000	+0,0014
Wed, 10 Jun 2015 00:47:05 +0000	0,5740000000	+0,0054
Sun, 07 Jun 2015 01:25:54 +0000	0,5686000000	0
Sat, 06 Jun 2015 05:19:40 +0000	0,5686000000	+0,0003
Fri, 05 Jun 2015 15:21:56 +0000	0,5683000000	-0,0006
Sun, 31 May 2015 08:28:33 +0000	0,5689000000	0

Обратите внимание, что информация об обменного курса CAD в JOD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Иорданский динар

Примечание: График курса обмена валют Канадский доллар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Иорданский динар в течение 884 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.