Обменный курс на сегодня для CAD/JPY является CAD за JPY, это означает, что с 100 Канадские доллары можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или JPY.

CAD в JPY обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 02:03:00 +0000	80,7530000000	-2,3757
Wed, 28 Feb 2018 22:02:15 +0000	83,1287000000	-5,0093
Tue, 31 Oct 2017 08:46:39 +0000	88,1380000000	-0,491
Mon, 30 Oct 2017 09:08:10 +0000	88,6290000000	0
Sun, 29 Oct 2017 18:41:37 +0000	88,6290000000	+0,082
Fri, 27 Oct 2017 17:22:11 +0000	88,5470000000	-0,353
Thu, 26 Oct 2017 12:08:33 +0000	88,9000000000	-1,017
Tue, 24 Oct 2017 22:50:16 +0000	89,9170000000	-0,026
Sun, 22 Oct 2017 09:16:53 +0000	89,9430000000	0
Sat, 21 Oct 2017 15:05:34 +0000	89,9430000000	-0,198
Thu, 19 Oct 2017 22:12:49 +0000	90,1410000000	+0,719
Tue, 17 Oct 2017 17:00:51 +0000	89,4220000000	-0,342
Sat, 14 Oct 2017 21:09:45 +0000	89,7640000000	-0,434
Thu, 12 Oct 2017 09:35:03 +0000	90,1980000000	-0,098
Thu, 12 Oct 2017 00:13:13 +0000	90,2960000000	+0,406
Tue, 10 Oct 2017 00:55:32 +0000	89,8900000000	+0,137
Mon, 09 Oct 2017 20:17:18 +0000	89,7530000000	-0,041
Thu, 05 Oct 2017 21:38:40 +0000	89,7940000000	-0,474
Wed, 04 Oct 2017 01:24:17 +0000	90,2680000000	+0,043
Sat, 30 Sep 2017 23:14:24 +0000	90,2250000000	-0,099
Thu, 28 Sep 2017 02:19:33 +0000	90,3240000000	-0,531
Sun, 24 Sep 2017 22:03:36 +0000	90,8550000000	+0,031
Sun, 24 Sep 2017 14:33:11 +0000	90,8240000000	-0,086
Wed, 20 Sep 2017 17:23:56 +0000	90,9100000000	+0,048
Tue, 19 Sep 2017 18:12:44 +0000	90,8620000000	+0,035
Sat, 16 Sep 2017 21:43:00 +0000	90,8270000000	0
Sat, 16 Sep 2017 14:16:38 +0000	90,8270000000	0
Sat, 16 Sep 2017 06:53:02 +0000	90,8270000000	+0,359
Fri, 15 Sep 2017 02:08:13 +0000	90,4680000000	-0,057
Wed, 13 Sep 2017 13:35:29 +0000	90,5250000000	+1,8882
Sat, 09 Sep 2017 05:22:06 +0000	88,6368000000	-0,5873
Wed, 06 Sep 2017 23:02:17 +0000	89,2241000000	+1,1491
Thu, 31 Aug 2017 20:33:48 +0000	88,0750000000	+0,625
Thu, 31 Aug 2017 08:06:38 +0000	87,4500000000	-0,2543
Wed, 30 Aug 2017 11:25:12 +0000	87,7043000000	+0,0093
Wed, 30 Aug 2017 01:23:26 +0000	87,6950000000	+0,71
Tue, 29 Aug 2017 15:10:50 +0000	86,9850000000	-0,6638
Fri, 25 Aug 2017 23:40:17 +0000	87,6488000000	+2,3121
Sat, 19 Aug 2017 13:05:24 +0000	85,3367000000	-1,3481
Tue, 15 Aug 2017 23:38:32 +0000	86,6848000000	+0,2448
Tue, 15 Aug 2017 00:19:45 +0000	86,4400000000	+0,0687
Mon, 14 Aug 2017 06:13:04 +0000	86,3713000000	+0,2371
Sun, 13 Aug 2017 23:22:34 +0000	86,1342000000	+0,8873
Sat, 12 Aug 2017 20:44:27 +0000	85,2469000000	-0,5431
Fri, 11 Aug 2017 11:41:26 +0000	85,7900000000	-0,2927
Thu, 10 Aug 2017 15:46:24 +0000	86,0827000000	-1,3712
Sat, 05 Aug 2017 23:55:02 +0000	87,4539000000	-1,0634
Mon, 31 Jul 2017 00:58:20 +0000	88,5173000000	-0,8036
Wed, 26 Jul 2017 11:28:36 +0000	89,3209000000	-0,1144
Wed, 26 Jul 2017 06:36:58 +0000	89,4353000000	+1,037
Sat, 22 Jul 2017 16:51:16 +0000	88,3983000000	-0,1639
Fri, 21 Jul 2017 14:50:20 +0000	88,5622000000	-0,4464
Thu, 20 Jul 2017 12:57:50 +0000	89,0086000000	+0,1098
Mon, 17 Jul 2017 13:46:40 +0000	88,8988000000	+0,021
Mon, 17 Jul 2017 09:32:47 +0000	88,8778000000	-0,1265
Mon, 17 Jul 2017 01:14:51 +0000	89,0043000000	+0,0243
Sun, 16 Jul 2017 20:57:10 +0000	88,9800000000	+0,5492
Sat, 08 Jul 2017 14:57:56 +0000	88,4308000000	+1,7617
Sun, 02 Jul 2017 10:46:43 +0000	86,6691000000	0
Sat, 01 Jul 2017 07:36:56 +0000	86,6691000000	+0,598
Thu, 29 Jun 2017 17:50:24 +0000	86,0711000000	-0,0523
Wed, 28 Jun 2017 19:40:37 +0000	86,1234000000	+2,2931
Sun, 25 Jun 2017 15:36:24 +0000	83,8303000000	+1,0882
Thu, 15 Jun 2017 07:39:39 +0000	82,7421000000	0
Thu, 15 Jun 2017 04:08:41 +0000	82,7421000000	-0,3674
Tue, 13 Jun 2017 17:33:48 +0000	83,1095000000	+0,1632
Tue, 13 Jun 2017 09:57:44 +0000	82,9463000000	+0,9643
Mon, 12 Jun 2017 03:29:39 +0000	81,9820000000	+0,0274
Sun, 11 Jun 2017 08:43:37 +0000	81,9546000000	0
Sat, 10 Jun 2017 17:51:31 +0000	81,9546000000	0
Sat, 10 Jun 2017 14:31:38 +0000	81,9546000000	-0,2997
Fri, 09 Jun 2017 16:19:06 +0000	82,2543000000	+0,8985
Wed, 07 Jun 2017 07:10:55 +0000	81,3558000000	-0,6263
Mon, 05 Jun 2017 22:46:07 +0000	81,9821000000	-0,3957
Tue, 30 May 2017 11:42:41 +0000	82,3778000000	-0,3323
Fri, 26 May 2017 15:47:44 +0000	82,7101000000	+0,1433
Fri, 26 May 2017 07:17:19 +0000	82,5668000000	-0,295
Wed, 24 May 2017 07:55:25 +0000	82,8618000000	+0,1079
Wed, 24 May 2017 01:13:10 +0000	82,7539000000	+0,3904
Mon, 22 May 2017 08:09:28 +0000	82,3635000000	+0,009
Sun, 21 May 2017 00:25:47 +0000	82,3545000000	0
Sat, 20 May 2017 00:52:19 +0000	82,3545000000	-0,9282
Mon, 15 May 2017 13:01:54 +0000	83,2827000000	+0,6198
Fri, 12 May 2017 18:18:35 +0000	82,6629000000	-0,4879
Fri, 12 May 2017 01:11:22 +0000	83,1508000000	-0,5034
Wed, 10 May 2017 19:51:35 +0000	83,6542000000	+1,0832
Sat, 06 May 2017 22:05:10 +0000	82,5710000000	0
Sat, 06 May 2017 06:11:58 +0000	82,5710000000	+1,2436
Fri, 05 May 2017 06:12:51 +0000	81,3274000000	-0,2542
Fri, 28 Apr 2017 00:34:14 +0000	81,5816000000	-0,3006
Wed, 26 Apr 2017 18:46:10 +0000	81,8822000000	-0,0737
Wed, 26 Apr 2017 02:15:24 +0000	81,9559000000	+0,4368
Sun, 23 Apr 2017 22:47:37 +0000	81,5191000000	+0,7138
Sun, 23 Apr 2017 07:35:11 +0000	80,8053000000	0
Sun, 23 Apr 2017 01:42:46 +0000	80,8053000000	-0,0188
Thu, 20 Apr 2017 00:28:59 +0000	80,8241000000	-0,2758
Wed, 19 Apr 2017 09:22:19 +0000	81,0999000000	-0,8329
Tue, 18 Apr 2017 00:16:09 +0000	81,9328000000	-0,4785
Wed, 12 Apr 2017 15:44:34 +0000	82,4113000000	-0,6722
Tue, 11 Apr 2017 00:02:46 +0000	83,0835000000	+0,5848
Fri, 07 Apr 2017 15:14:24 +0000	82,4987000000	-0,1428
Fri, 07 Apr 2017 09:00:37 +0000	82,6415000000	+0,0957
Fri, 07 Apr 2017 05:40:04 +0000	82,5458000000	+0,3768
Thu, 06 Apr 2017 01:29:06 +0000	82,1690000000	-0,4711
Wed, 05 Apr 2017 08:29:16 +0000	82,6401000000	-0,9654
Sun, 02 Apr 2017 13:37:45 +0000	83,6055000000	+0,2473
Thu, 30 Mar 2017 11:45:38 +0000	83,3582000000	+0,5824
Wed, 29 Mar 2017 12:50:14 +0000	82,7758000000	-0,4498
Sat, 25 Mar 2017 19:41:36 +0000	83,2256000000	-1,0436
Mon, 20 Mar 2017 23:05:49 +0000	84,2692000000	-0,0447
Sun, 19 Mar 2017 04:08:53 +0000	84,3139000000	-0,6506
Thu, 16 Mar 2017 17:38:43 +0000	84,9645000000	-0,2968
Thu, 16 Mar 2017 00:26:02 +0000	85,2613000000	+0,0318
Wed, 15 Mar 2017 21:03:38 +0000	85,2295000000	+0,3558
Thu, 09 Mar 2017 10:33:04 +0000	84,8737000000	-0,3717
Sun, 05 Mar 2017 14:31:56 +0000	85,2454000000	0
Sat, 04 Mar 2017 16:09:17 +0000	85,2454000000	-0,0226
Fri, 03 Mar 2017 18:04:30 +0000	85,2680000000	-0,1153
Thu, 02 Mar 2017 03:53:42 +0000	85,3833000000	+0,1346
Tue, 28 Feb 2017 11:47:53 +0000	85,2487000000	-1,0835
Tue, 21 Feb 2017 15:37:56 +0000	86,3322000000	-0,1178
Tue, 21 Feb 2017 00:42:22 +0000	86,4500000000	-0,7274
Thu, 16 Feb 2017 08:54:17 +0000	87,1774000000	+0,3169
Tue, 14 Feb 2017 04:28:32 +0000	86,8605000000	+0,3312
Sat, 11 Feb 2017 20:34:45 +0000	86,5293000000	+1,0673
Mon, 06 Feb 2017 23:57:12 +0000	85,4620000000	-1,6609
Mon, 30 Jan 2017 12:22:32 +0000	87,1229000000	-0,4126
Sun, 29 Jan 2017 01:18:39 +0000	87,5355000000	0
Sat, 28 Jan 2017 18:52:15 +0000	87,5355000000	-0,2081
Fri, 27 Jan 2017 17:48:03 +0000	87,7436000000	+1,038
Wed, 25 Jan 2017 14:08:26 +0000	86,7056000000	+1,2238
Mon, 23 Jan 2017 04:42:19 +0000	85,4818000000	-0,3531
Wed, 18 Jan 2017 18:06:46 +0000	85,8349000000	-1,7328
Tue, 10 Jan 2017 12:19:16 +0000	87,5677000000	-0,3118
Mon, 09 Jan 2017 17:22:42 +0000	87,8795000000	-0,3927
Wed, 04 Jan 2017 16:59:50 +0000	88,2722000000	+0,5493
Wed, 04 Jan 2017 01:38:37 +0000	87,7229000000	-0,1455
Tue, 03 Jan 2017 08:23:38 +0000	87,8684000000	+0,5362
Mon, 02 Jan 2017 10:53:10 +0000	87,3322000000	+0,4024
Fri, 30 Dec 2016 19:42:55 +0000	86,9298000000	+0,5475
Thu, 29 Dec 2016 19:57:14 +0000	86,3823000000	-0,1729
Sun, 25 Dec 2016 07:58:46 +0000	86,5552000000	0
Sat, 24 Dec 2016 21:49:45 +0000	86,5552000000	-0,0684
Fri, 23 Dec 2016 14:21:14 +0000	86,6236000000	-1,1376
Wed, 21 Dec 2016 10:47:07 +0000	87,7612000000	-0,4449
Mon, 19 Dec 2016 02:17:28 +0000	88,2061000000	-0,2184
Sun, 18 Dec 2016 12:37:43 +0000	88,4245000000	0
Sun, 18 Dec 2016 07:07:19 +0000	88,4245000000	+0,7953
Wed, 14 Dec 2016 14:36:12 +0000	87,6292000000	-0,0341
Tue, 13 Dec 2016 22:26:44 +0000	87,6633000000	-0,5679
Mon, 12 Dec 2016 10:21:26 +0000	88,2312000000	+4,4616
Tue, 29 Nov 2016 23:30:26 +0000	83,7696000000	-0,0634
Tue, 29 Nov 2016 16:21:24 +0000	83,8330000000	+0,14
Sun, 27 Nov 2016 15:59:02 +0000	83,6930000000	0
Sun, 27 Nov 2016 06:16:45 +0000	83,6930000000	+0,1256
Thu, 24 Nov 2016 07:22:57 +0000	83,5674000000	+0,8856
Tue, 22 Nov 2016 11:43:30 +0000	82,6818000000	+0,488
Sun, 20 Nov 2016 22:32:22 +0000	82,1938000000	+1,0981
Thu, 17 Nov 2016 02:44:47 +0000	81,0957000000	+0,2387
Tue, 15 Nov 2016 16:16:31 +0000	80,8570000000	+1,1357
Tue, 15 Nov 2016 00:48:32 +0000	79,7213000000	+2,7932
Sun, 06 Nov 2016 01:36:07 +0000	76,9281000000	-0,1039
Fri, 04 Nov 2016 06:45:38 +0000	77,0320000000	-1,1463
Tue, 25 Oct 2016 17:35:07 +0000	78,1783000000	+0,3081
Fri, 21 Oct 2016 18:08:00 +0000	77,8702000000	-1,4715
Sun, 16 Oct 2016 18:51:55 +0000	79,3417000000	+0,901
Thu, 13 Oct 2016 16:57:19 +0000	78,4407000000	-0,2736
Wed, 12 Oct 2016 18:02:39 +0000	78,7143000000	+1,2838
Sun, 09 Oct 2016 12:45:29 +0000	77,4305000000	-0,6017
Fri, 07 Oct 2016 10:28:08 +0000	78,0322000000	-0,6611
Thu, 06 Oct 2016 21:14:39 +0000	78,6933000000	+1,4973
Fri, 30 Sep 2016 03:09:19 +0000	77,1960000000	-0,2161
Sun, 18 Sep 2016 18:45:47 +0000	77,4121000000	0
Sat, 17 Sep 2016 08:34:44 +0000	77,4121000000	-0,7044
Wed, 14 Sep 2016 00:33:34 +0000	78,1165000000	+0,2987
Tue, 13 Sep 2016 01:58:40 +0000	77,8178000000	-1,1328
Fri, 09 Sep 2016 09:24:03 +0000	78,9506000000	-0,0181
Fri, 02 Sep 2016 02:53:53 +0000	78,9687000000	+1,1234
Fri, 26 Aug 2016 08:51:57 +0000	77,8453000000	-0,0143
Tue, 16 Aug 2016 08:09:43 +0000	77,8596000000	-0,3527
Tue, 16 Aug 2016 00:54:02 +0000	78,2123000000	+0,013
Sun, 14 Aug 2016 06:20:09 +0000	78,1993000000	+0,0155
Fri, 29 Jul 2016 18:02:07 +0000	78,1838000000	-3,4901
Tue, 19 Jul 2016 07:28:00 +0000	81,6739000000	+0,0804
Mon, 18 Jul 2016 10:17:44 +0000	81,5935000000	+0,094
Fri, 15 Jul 2016 18:44:11 +0000	81,4995000000	+1,8782
Wed, 13 Jul 2016 04:38:09 +0000	79,6213000000	+2,4805
Sun, 10 Jul 2016 16:59:28 +0000	77,1408000000	-1,5109
Sun, 26 Jun 2016 15:18:56 +0000	78,6517000000	-3,2195
Wed, 22 Jun 2016 12:06:26 +0000	81,8712000000	+1,0879
Sat, 18 Jun 2016 11:51:13 +0000	80,7833000000	-1,9246
Mon, 13 Jun 2016 13:14:37 +0000	82,7079000000	-0,9763
Sun, 12 Jun 2016 08:39:14 +0000	83,6842000000	0
Sat, 11 Jun 2016 17:02:43 +0000	83,6842000000	-0,1795
Tue, 07 Jun 2016 16:22:59 +0000	83,8637000000	-0,1389
Fri, 20 May 2016 23:41:27 +0000	84,0026000000	-0,4533
Wed, 18 May 2016 08:06:41 +0000	84,4559000000	+0,2646
Mon, 16 May 2016 03:49:06 +0000	84,1913000000	-0,0996
Wed, 11 May 2016 07:02:17 +0000	84,2909000000	+0,6688
Mon, 09 May 2016 19:58:16 +0000	83,6221000000	+0,0856
Mon, 09 May 2016 15:01:36 +0000	83,5365000000	+0,3764
Wed, 04 May 2016 19:26:22 +0000	83,1601000000	-1,5969
Sun, 01 May 2016 22:06:03 +0000	84,7570000000	-2,9359
Mon, 25 Apr 2016 12:02:01 +0000	87,6929000000	+2,0643
Wed, 20 Apr 2016 05:15:33 +0000	85,6286000000	+2,3192
Mon, 18 Apr 2016 00:59:42 +0000	83,3094000000	-2,0382
Fri, 15 Apr 2016 07:34:10 +0000	85,3476000000	+0,0762
Wed, 13 Apr 2016 16:48:03 +0000	85,2714000000	+1,9873
Sun, 10 Apr 2016 22:30:22 +0000	83,2841000000	+0,0848
Sat, 09 Apr 2016 10:35:06 +0000	83,1993000000	+0,2252
Fri, 08 Apr 2016 12:13:31 +0000	82,9741000000	-2,8017
Fri, 01 Apr 2016 23:13:55 +0000	85,7758000000	-1,0148
Wed, 30 Mar 2016 15:41:32 +0000	86,7906000000	+0,7281
Tue, 29 Mar 2016 08:35:29 +0000	86,0625000000	+0,8483
Sun, 27 Mar 2016 14:32:08 +0000	85,2142000000	-0,1812
Fri, 25 Mar 2016 11:42:37 +0000	85,3954000000	-0,7653
Tue, 22 Mar 2016 19:48:22 +0000	86,1607000000	+0,4295
Sun, 20 Mar 2016 04:58:46 +0000	85,7312000000	+0,0375
Fri, 18 Mar 2016 03:45:22 +0000	85,6937000000	+0,1624
Mon, 14 Mar 2016 16:34:47 +0000	85,5313000000	-0,5786
Sun, 13 Mar 2016 12:18:00 +0000	86,1099000000	+0,7636
Fri, 11 Mar 2016 03:46:27 +0000	85,3463000000	+0,4735
Mon, 07 Mar 2016 10:30:44 +0000	84,8728000000	+0,2144
Fri, 04 Mar 2016 04:15:08 +0000	84,6584000000	-0,3193
Wed, 02 Mar 2016 11:50:34 +0000	84,9777000000	+0,6256
Sat, 27 Feb 2016 07:15:44 +0000	84,3521000000	+1,0292
Fri, 26 Feb 2016 02:25:00 +0000	83,3229000000	+2,1563
Wed, 24 Feb 2016 05:24:00 +0000	81,1666000000	-1,7281
Mon, 15 Feb 2016 20:43:50 +0000	82,8947000000	+1,1297
Sat, 13 Feb 2016 04:27:37 +0000	81,7650000000	0
Fri, 12 Feb 2016 23:42:14 +0000	81,7650000000	+0,9442
Thu, 11 Feb 2016 23:57:52 +0000	80,8208000000	-3,2623
Sat, 23 Jan 2016 15:39:41 +0000	84,0831000000	+3,0481
Tue, 19 Jan 2016 04:58:16 +0000	81,0350000000	-0,7572
Thu, 14 Jan 2016 02:11:43 +0000	81,7922000000	-0,9542
Mon, 11 Jan 2016 02:56:07 +0000	82,7464000000	+0,017
Sun, 10 Jan 2016 15:01:10 +0000	82,7294000000	-4,3463
Sun, 03 Jan 2016 11:44:36 +0000	87,0757000000	+0,0677
Wed, 30 Dec 2015 02:02:54 +0000	87,0080000000	+0,1777
Thu, 24 Dec 2015 18:17:20 +0000	86,8303000000	-3,546
Wed, 09 Dec 2015 08:51:43 +0000	90,3763000000	-0,2146
Wed, 09 Dec 2015 01:40:53 +0000	90,5909000000	-0,1365
Tue, 08 Dec 2015 12:24:14 +0000	90,7274000000	-1,2461
Sun, 22 Nov 2015 18:22:07 +0000	91,9735000000	0
Sat, 21 Nov 2015 15:07:28 +0000	91,9735000000	-0,4641
Fri, 20 Nov 2015 04:41:17 +0000	92,4376000000	-0,0456
Thu, 19 Nov 2015 17:59:41 +0000	92,4832000000	-0,046
Wed, 18 Nov 2015 05:36:10 +0000	92,5292000000	+0,0653
Tue, 17 Nov 2015 03:44:28 +0000	92,4639000000	-0,0993
Sat, 07 Nov 2015 13:23:51 +0000	92,5632000000	+0,4872
Mon, 02 Nov 2015 18:19:54 +0000	92,0760000000	-0,095
Sat, 31 Oct 2015 04:36:27 +0000	92,1710000000	+0,2847
Fri, 30 Oct 2015 01:44:56 +0000	91,8863000000	+0,2849
Tue, 27 Oct 2015 05:39:40 +0000	91,6014000000	-0,9484
Fri, 16 Oct 2015 06:10:00 +0000	92,5498000000	+0,6286
Wed, 14 Oct 2015 00:22:19 +0000	91,9212000000	-0,1987
Tue, 13 Oct 2015 18:48:41 +0000	92,1199000000	+0,4447
Mon, 05 Oct 2015 08:05:34 +0000	91,6752000000	+0,5349
Sun, 04 Oct 2015 08:14:03 +0000	91,1403000000	-0,0256
Fri, 02 Oct 2015 20:56:29 +0000	91,1659000000	+1,556
Wed, 30 Sep 2015 17:32:33 +0000	89,6099000000	-0,7827
Sun, 27 Sep 2015 20:17:14 +0000	90,3926000000	-0,2808
Mon, 21 Sep 2015 03:43:54 +0000	90,6734000000	+0,264
Sat, 19 Sep 2015 16:46:43 +0000	90,4094000000	-0,7102
Fri, 18 Sep 2015 16:48:44 +0000	91,1196000000	-0,5426
Thu, 17 Sep 2015 17:58:03 +0000	91,6622000000	+0,7315
Sun, 13 Sep 2015 21:21:16 +0000	90,9307000000	+0,0192
Sun, 13 Sep 2015 12:46:44 +0000	90,9115000000	0
Sun, 13 Sep 2015 06:38:59 +0000	90,9115000000	+0,0772
Fri, 11 Sep 2015 14:38:32 +0000	90,8343000000	+1,2466
Sat, 05 Sep 2015 23:33:05 +0000	89,5877000000	+0,4967
Tue, 25 Aug 2015 20:11:57 +0000	89,0910000000	-3,6215
Sat, 22 Aug 2015 03:25:16 +0000	92,7125000000	-1,1897
Fri, 21 Aug 2015 03:48:03 +0000	93,9022000000	-0,9663
Tue, 18 Aug 2015 10:48:51 +0000	94,8685000000	-0,0207
Sun, 16 Aug 2015 11:26:53 +0000	94,8892000000	0
Sat, 15 Aug 2015 18:17:24 +0000	94,8892000000	0
Sat, 15 Aug 2015 08:40:50 +0000	94,8892000000	+0,3178
Sun, 09 Aug 2015 15:44:37 +0000	94,5714000000	-0,1436
Wed, 05 Aug 2015 17:00:49 +0000	94,7150000000	-2,2786
Sun, 12 Jul 2015 11:29:10 +0000	96,9936000000	+0,6896
Fri, 10 Jul 2015 10:30:46 +0000	96,3040000000	-1,3777
Fri, 03 Jul 2015 21:35:43 +0000	97,6817000000	-0,3132
Thu, 02 Jul 2015 05:49:20 +0000	97,9949000000	-1,4244
Mon, 29 Jun 2015 06:15:26 +0000	99,4193000000	-0,9048
Fri, 26 Jun 2015 16:28:30 +0000	100,3241000000	+0,3624
Wed, 24 Jun 2015 20:44:05 +0000	99,9617000000	-0,5522
Tue, 23 Jun 2015 22:50:54 +0000	100,5139000000	+0,3109
Mon, 22 Jun 2015 22:02:13 +0000	100,2030000000	+0,1663
Sun, 21 Jun 2015 09:16:50 +0000	100,0367000000	-0,1521
Tue, 16 Jun 2015 19:30:19 +0000	100,1888000000	+0,0102
Sat, 13 Jun 2015 18:44:08 +0000	100,1786000000	-0,3311
Thu, 11 Jun 2015 10:15:57 +0000	100,5097000000	-0,3421
Fri, 05 Jun 2015 18:31:33 +0000	100,8518000000	+0,8397
Tue, 02 Jun 2015 20:07:36 +0000	100,0121000000	0

Обратите внимание, что информация об обменного курса CAD в JPY обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 02:03:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Японская иена

Примечание: График курса обмена валют Канадский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Японская иена в течение 1020 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.