Обменный курс на сегодня для CAD/KRW является CAD за KRW, это означает, что с 100 Канадские доллары можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или KRW.

CAD в KRW обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 23:23:10 +0000	841,7687000000	-35,2513
Sun, 29 Oct 2017 21:20:38 +0000	877,0200000000	-1,84
Sat, 28 Oct 2017 00:16:51 +0000	878,8600000000	+3,3
Thu, 26 Oct 2017 15:09:42 +0000	875,5600000000	-15,13
Tue, 24 Oct 2017 11:48:17 +0000	890,6900000000	-6,01
Sun, 22 Oct 2017 09:16:59 +0000	896,7000000000	-6,63
Fri, 20 Oct 2017 09:48:13 +0000	903,3300000000	+3,36
Mon, 16 Oct 2017 23:25:56 +0000	899,9700000000	-4,88
Fri, 13 Oct 2017 10:39:29 +0000	904,8500000000	+0,05
Tue, 10 Oct 2017 14:12:37 +0000	904,8000000000	-9,3
Sun, 08 Oct 2017 16:21:25 +0000	914,1000000000	+1,11
Wed, 04 Oct 2017 07:57:54 +0000	912,9900000000	-8,05
Fri, 22 Sep 2017 12:09:35 +0000	921,0400000000	+2,37
Wed, 20 Sep 2017 02:58:07 +0000	918,6700000000	-0,45
Tue, 19 Sep 2017 00:55:19 +0000	919,1200000000	+1,12
Mon, 18 Sep 2017 20:35:13 +0000	918,0000000000	-11,49
Sun, 17 Sep 2017 14:35:35 +0000	929,4900000000	+3,0226
Wed, 06 Sep 2017 20:19:16 +0000	926,4674000000	+20,9879
Sun, 03 Sep 2017 16:06:43 +0000	905,4795000000	0
Sat, 02 Sep 2017 14:35:01 +0000	905,4795000000	-0,0337
Fri, 01 Sep 2017 16:19:39 +0000	905,5132000000	+10,7244
Wed, 30 Aug 2017 12:19:55 +0000	894,7888000000	-8,8584
Tue, 22 Aug 2017 15:30:07 +0000	903,6472000000	+13,2724
Sat, 19 Aug 2017 21:27:46 +0000	890,3748000000	0
Sat, 19 Aug 2017 14:54:56 +0000	890,3748000000	-14,902
Fri, 18 Aug 2017 13:06:58 +0000	905,2768000000	+8,215
Wed, 16 Aug 2017 09:27:33 +0000	897,0618000000	+5,2749
Sat, 05 Aug 2017 14:50:26 +0000	891,7869000000	-6,8683
Mon, 31 Jul 2017 06:11:52 +0000	898,6552000000	-5,3341
Sat, 29 Jul 2017 19:29:05 +0000	903,9893000000	+9,7371
Fri, 28 Jul 2017 09:00:02 +0000	894,2522000000	-0,788
Wed, 26 Jul 2017 00:08:34 +0000	895,0402000000	+3,8759
Mon, 24 Jul 2017 21:38:39 +0000	891,1643000000	+1,5225
Sat, 22 Jul 2017 01:55:33 +0000	889,6418000000	-3,7264
Sun, 16 Jul 2017 05:56:40 +0000	893,3682000000	+2,1964
Tue, 11 Jul 2017 08:45:26 +0000	891,1718000000	+8,2385
Fri, 30 Jun 2017 07:53:44 +0000	882,9333000000	+8,5654
Thu, 29 Jun 2017 08:54:14 +0000	874,3679000000	+0,8107
Thu, 29 Jun 2017 03:18:15 +0000	873,5572000000	+17,7715
Sun, 25 Jun 2017 20:19:31 +0000	855,7857000000	-2,1878
Wed, 21 Jun 2017 23:55:25 +0000	857,9735000000	+1,0059
Mon, 19 Jun 2017 11:58:49 +0000	856,9676000000	+5,4148
Thu, 15 Jun 2017 21:31:52 +0000	851,5528000000	+0,471
Thu, 15 Jun 2017 17:51:11 +0000	851,0818000000	+2,4122
Thu, 15 Jun 2017 04:08:47 +0000	848,6696000000	+12,9782
Sat, 10 Jun 2017 14:31:44 +0000	835,6914000000	+6,3344
Mon, 05 Jun 2017 22:46:57 +0000	829,3570000000	-4,376
Tue, 30 May 2017 00:15:19 +0000	833,7330000000	+1,7345
Sat, 27 May 2017 02:00:46 +0000	831,9985000000	+0,7161
Fri, 26 May 2017 00:12:39 +0000	831,2824000000	-3,118
Thu, 25 May 2017 04:37:20 +0000	834,4004000000	+1,5448
Tue, 23 May 2017 18:28:59 +0000	832,8556000000	+5,6618
Sun, 21 May 2017 18:36:39 +0000	827,1938000000	+9,9999999975
Sat, 20 May 2017 18:09:05 +0000	827,1937000000	-1,3015
Wed, 10 May 2017 17:02:30 +0000	828,4952000000	+0,868
Mon, 08 May 2017 17:49:27 +0000	827,6272000000	-3,3565
Mon, 01 May 2017 17:35:22 +0000	830,9837000000	-1,9763
Fri, 28 Apr 2017 14:00:30 +0000	832,9600000000	+3,7854
Thu, 27 Apr 2017 22:23:12 +0000	829,1746000000	-3,1985
Thu, 27 Apr 2017 18:50:59 +0000	832,3731000000	-7,0636
Mon, 24 Apr 2017 07:52:53 +0000	839,4367000000	-1,1161
Sun, 23 Apr 2017 08:30:18 +0000	840,5528000000	0
Sat, 22 Apr 2017 14:06:05 +0000	840,5528000000	-8,3112
Wed, 19 Apr 2017 09:22:24 +0000	848,8640000000	-3,7642
Sat, 15 Apr 2017 23:17:16 +0000	852,6282000000	-0,3163
Thu, 13 Apr 2017 05:47:22 +0000	852,9445000000	-6,8431
Tue, 11 Apr 2017 11:03:48 +0000	859,7876000000	+2,7723
Mon, 10 Apr 2017 16:42:23 +0000	857,0153000000	+8,3967
Sun, 09 Apr 2017 02:59:31 +0000	848,6186000000	+0,639
Fri, 07 Apr 2017 03:15:31 +0000	847,9796000000	+5,1059
Thu, 06 Apr 2017 23:47:52 +0000	842,8737000000	+2,5531
Wed, 05 Apr 2017 16:41:20 +0000	840,3206000000	-0,3485
Wed, 05 Apr 2017 08:29:22 +0000	840,6691000000	+1,7245
Sun, 02 Apr 2017 09:24:22 +0000	838,9446000000	-1,2957
Fri, 31 Mar 2017 19:10:46 +0000	840,2403000000	+2,0235
Thu, 30 Mar 2017 04:38:51 +0000	838,2168000000	+4,3591
Tue, 28 Mar 2017 20:10:53 +0000	833,8577000000	-5,2144
Thu, 23 Mar 2017 17:15:09 +0000	839,0721000000	+0,9838
Wed, 22 Mar 2017 14:49:02 +0000	838,0883000000	+3,1181
Mon, 20 Mar 2017 23:05:50 +0000	834,9702000000	-10,0012
Sat, 18 Mar 2017 20:47:27 +0000	844,9714000000	-2,2975
Fri, 17 Mar 2017 11:09:06 +0000	847,2689000000	-5,0874
Thu, 16 Mar 2017 06:48:54 +0000	852,3563000000	+3,6138
Wed, 15 Mar 2017 22:45:57 +0000	848,7425000000	-3,9432
Sat, 11 Mar 2017 19:16:16 +0000	852,6857000000	-4,8331
Fri, 10 Mar 2017 03:32:37 +0000	857,5188000000	-2,4117
Fri, 10 Mar 2017 00:20:21 +0000	859,9305000000	+2,9862
Thu, 09 Mar 2017 15:06:57 +0000	856,9443000000	+0,3062
Thu, 09 Mar 2017 00:22:14 +0000	856,6381000000	+1,1475
Wed, 01 Mar 2017 22:57:50 +0000	855,4906000000	+1,8495
Tue, 28 Feb 2017 11:47:58 +0000	853,6411000000	-10,0749
Sun, 26 Feb 2017 18:06:11 +0000	863,7160000000	0
Sun, 26 Feb 2017 14:38:38 +0000	863,7160000000	0
Sun, 26 Feb 2017 09:09:17 +0000	863,7160000000	-0,0945
Fri, 24 Feb 2017 10:35:34 +0000	863,8105000000	-5,0568
Tue, 21 Feb 2017 23:01:22 +0000	868,8673000000	-1,3736
Tue, 21 Feb 2017 15:42:49 +0000	870,2409000000	-2,9328
Thu, 16 Feb 2017 21:14:21 +0000	873,1737000000	+0,9752
Tue, 07 Feb 2017 01:58:25 +0000	872,1985000000	-1,8938
Fri, 03 Feb 2017 16:38:36 +0000	874,0923000000	-22,2012
Sun, 29 Jan 2017 01:18:44 +0000	896,2935000000	-0,0002
Sat, 28 Jan 2017 02:21:08 +0000	896,2937000000	+8,8376
Wed, 18 Jan 2017 18:10:02 +0000	887,4561000000	-3,7454
Wed, 18 Jan 2017 04:49:46 +0000	891,2015000000	-7,2042
Mon, 16 Jan 2017 03:34:57 +0000	898,4057000000	+2,3052
Sat, 14 Jan 2017 08:37:46 +0000	896,1005000000	-7,0926
Wed, 11 Jan 2017 09:19:26 +0000	903,1931000000	-1,4476
Wed, 11 Jan 2017 01:52:46 +0000	904,6407000000	-5,9703
Mon, 09 Jan 2017 23:27:46 +0000	910,6110000000	+15,0474
Thu, 05 Jan 2017 20:34:31 +0000	895,5636000000	-2,7818
Thu, 05 Jan 2017 04:23:17 +0000	898,3454000000	-1,7031
Wed, 04 Jan 2017 00:01:14 +0000	900,0485000000	+0,5029
Mon, 02 Jan 2017 15:11:15 +0000	899,5456000000	+13,2561
Sun, 25 Dec 2016 05:44:44 +0000	886,2895000000	0
Sat, 24 Dec 2016 21:49:50 +0000	886,2895000000	0
Fri, 23 Dec 2016 22:24:29 +0000	886,2895000000	-4,1799
Mon, 19 Dec 2016 02:17:34 +0000	890,4694000000	+0,9052
Sun, 18 Dec 2016 12:05:24 +0000	889,5642000000	-0,2083
Wed, 14 Dec 2016 13:59:55 +0000	889,7725000000	-0,5879
Sat, 10 Dec 2016 08:31:25 +0000	890,3604000000	+5,9156
Fri, 09 Dec 2016 08:35:36 +0000	884,4448000000	+9,5761
Thu, 01 Dec 2016 14:34:22 +0000	874,8687000000	+4,5015
Tue, 29 Nov 2016 16:23:03 +0000	870,3672000000	-0,1623
Tue, 29 Nov 2016 02:25:40 +0000	870,5295000000	+1,7692
Sun, 27 Nov 2016 15:08:51 +0000	868,7603000000	0
Sun, 27 Nov 2016 06:16:50 +0000	868,7603000000	0
Sat, 26 Nov 2016 07:42:03 +0000	868,7603000000	-6,0824
Thu, 24 Nov 2016 05:15:29 +0000	874,8427000000	-1,8518
Tue, 22 Nov 2016 12:58:41 +0000	876,6945000000	+2,1931
Sun, 20 Nov 2016 22:32:17 +0000	874,5014000000	+0,0321
Sat, 19 Nov 2016 15:36:42 +0000	874,4693000000	+0,5722
Thu, 17 Nov 2016 02:44:49 +0000	873,8971000000	+21,7256
Sun, 06 Nov 2016 01:36:09 +0000	852,1715000000	+3,7926
Tue, 25 Oct 2016 17:35:14 +0000	848,3789000000	-2,0274
Mon, 24 Oct 2016 14:54:14 +0000	850,4063000000	-3,0655
Wed, 19 Oct 2016 19:44:50 +0000	853,4718000000	-4,412
Wed, 19 Oct 2016 00:33:23 +0000	857,8838000000	-0,3637
Tue, 18 Oct 2016 16:46:22 +0000	858,2475000000	+0,8014
Thu, 13 Oct 2016 16:58:02 +0000	857,4461000000	+6,1566
Wed, 12 Oct 2016 18:03:17 +0000	851,2895000000	+11,828
Sat, 01 Oct 2016 17:51:10 +0000	839,4615000000	+0,7138
Fri, 30 Sep 2016 03:09:34 +0000	838,7477000000	-9,8955
Thu, 22 Sep 2016 11:18:59 +0000	848,6432000000	-0,4564
Wed, 21 Sep 2016 17:51:36 +0000	849,0996000000	-3,316
Sun, 18 Sep 2016 18:46:13 +0000	852,4156000000	0
Sun, 18 Sep 2016 03:17:43 +0000	852,4156000000	+0,0004
Sat, 17 Sep 2016 08:34:54 +0000	852,4152000000	-4,6979
Wed, 14 Sep 2016 00:33:38 +0000	857,1131000000	+9,9697
Sat, 10 Sep 2016 03:04:54 +0000	847,1434000000	-7,4473
Fri, 02 Sep 2016 02:53:58 +0000	854,5907000000	-9,4735
Fri, 26 Aug 2016 08:52:10 +0000	864,0642000000	+12,3777
Sun, 14 Aug 2016 06:20:28 +0000	851,6865000000	-0,3556
Thu, 04 Aug 2016 06:40:30 +0000	852,0421000000	+2,4121
Tue, 02 Aug 2016 23:18:14 +0000	849,6300000000	-25,8563
Tue, 19 Jul 2016 09:08:06 +0000	875,4863000000	-3,6818
Mon, 18 Jul 2016 10:18:34 +0000	879,1681000000	+1,4988
Fri, 15 Jul 2016 18:44:26 +0000	877,6693000000	+0,9136
Tue, 12 Jul 2016 05:47:53 +0000	876,7557000000	-15,744
Mon, 04 Jul 2016 09:21:54 +0000	892,4997000000	-3,3562
Tue, 28 Jun 2016 20:04:29 +0000	895,8559000000	-5,3117
Wed, 22 Jun 2016 12:06:57 +0000	901,1676000000	-6,5836
Sat, 18 Jun 2016 11:51:31 +0000	907,7512000000	-9,2846
Sun, 12 Jun 2016 08:39:18 +0000	917,0358000000	+9,6906
Fri, 03 Jun 2016 01:12:59 +0000	907,3452000000	+3,6699
Wed, 25 May 2016 03:34:05 +0000	903,6753000000	-4,4554
Sun, 22 May 2016 12:30:36 +0000	908,1307000000	0
Sat, 21 May 2016 17:08:23 +0000	908,1307000000	+0,0003
Fri, 20 May 2016 23:41:32 +0000	908,1304000000	-2,4047
Mon, 16 May 2016 03:49:20 +0000	910,5351000000	+4,9688
Tue, 10 May 2016 04:36:19 +0000	905,5663000000	-2,3565
Mon, 09 May 2016 19:58:25 +0000	907,9228000000	+12,0555
Wed, 13 Apr 2016 16:48:23 +0000	895,8673000000	+8,5173
Sun, 10 Apr 2016 22:30:44 +0000	887,3500000000	+8,1474
Fri, 08 Apr 2016 05:23:46 +0000	879,2026000000	-2,3255
Tue, 29 Mar 2016 05:21:03 +0000	881,5281000000	-1,0199
Mon, 28 Mar 2016 03:01:32 +0000	882,5480000000	+1,4096
Thu, 24 Mar 2016 08:53:53 +0000	881,1384000000	-3,0146
Wed, 23 Mar 2016 18:31:14 +0000	884,1530000000	-2,5676
Tue, 22 Mar 2016 19:48:28 +0000	886,7206000000	+0,2445
Mon, 21 Mar 2016 21:49:31 +0000	886,4761000000	-5,2952
Mon, 21 Mar 2016 06:35:37 +0000	891,7713000000	-2,948
Sun, 20 Mar 2016 14:28:45 +0000	894,7193000000	+0,218
Fri, 18 Mar 2016 03:45:28 +0000	894,5013000000	-2,685
Wed, 16 Mar 2016 20:06:22 +0000	897,1863000000	+4,7717
Wed, 16 Mar 2016 16:03:55 +0000	892,4146000000	-2,3383
Mon, 14 Mar 2016 16:34:52 +0000	894,7529000000	-4,4338
Sun, 13 Mar 2016 12:18:10 +0000	899,1867000000	-11,7947
Wed, 02 Mar 2016 11:50:40 +0000	910,9814000000	+16,5967
Wed, 24 Feb 2016 08:05:09 +0000	894,3847000000	+1,2734
Tue, 23 Feb 2016 22:56:36 +0000	893,1113000000	-3,4456
Sat, 20 Feb 2016 08:36:45 +0000	896,5569000000	+21,5808
Mon, 15 Feb 2016 20:43:54 +0000	874,9761000000	+2,2945
Fri, 12 Feb 2016 17:48:34 +0000	872,6816000000	+4,5982
Mon, 08 Feb 2016 03:52:13 +0000	868,0834000000	+1,279
Sat, 06 Feb 2016 02:06:19 +0000	866,8044000000	+0,9874
Tue, 02 Feb 2016 12:44:08 +0000	865,8170000000	+15,1287
Wed, 27 Jan 2016 02:43:39 +0000	850,6883000000	+20,5918
Wed, 20 Jan 2016 04:29:23 +0000	830,0965000000	-4,635
Tue, 19 Jan 2016 04:38:57 +0000	834,7315000000	-12,2591
Wed, 13 Jan 2016 09:55:07 +0000	846,9906000000	-5,7033
Sun, 10 Jan 2016 05:41:32 +0000	852,6939000000	-1,0741
Tue, 05 Jan 2016 06:36:12 +0000	853,7680000000	+5,1386
Sun, 03 Jan 2016 08:58:03 +0000	848,6294000000	+2,6561
Fri, 01 Jan 2016 05:20:39 +0000	845,9733000000	-0,3907
Wed, 30 Dec 2015 13:52:30 +0000	846,3640000000	-1,525
Wed, 30 Dec 2015 07:14:23 +0000	847,8890000000	+1,5544
Fri, 25 Dec 2015 20:24:55 +0000	846,3346000000	+1,7152
Thu, 24 Dec 2015 18:17:28 +0000	844,6194000000	-0,307
Mon, 21 Dec 2015 05:26:38 +0000	844,9264000000	-11,1579
Tue, 15 Dec 2015 16:14:57 +0000	856,0843000000	-13,4633
Wed, 09 Dec 2015 08:51:47 +0000	869,5476000000	+4,2291
Fri, 27 Nov 2015 01:42:43 +0000	865,3185000000	-2,5006
Sun, 22 Nov 2015 08:24:39 +0000	867,8191000000	-0,9937
Fri, 20 Nov 2015 04:51:55 +0000	868,8128000000	-7,4277
Wed, 18 Nov 2015 21:47:11 +0000	876,2405000000	+4,0527
Wed, 11 Nov 2015 13:57:30 +0000	872,1878000000	-1,2877
Tue, 10 Nov 2015 21:45:35 +0000	873,4755000000	+6,9202
Sat, 07 Nov 2015 13:23:55 +0000	866,5553000000	+8,8428
Tue, 27 Oct 2015 05:39:45 +0000	857,7125000000	-1,4836
Mon, 26 Oct 2015 21:28:37 +0000	859,1961000000	-3,8564
Fri, 23 Oct 2015 00:03:23 +0000	863,0525000000	-18,4787
Tue, 13 Oct 2015 05:50:58 +0000	881,5312000000	-9,5925
Tue, 06 Oct 2015 20:35:03 +0000	891,1237000000	-1,5481
Mon, 05 Oct 2015 08:05:39 +0000	892,6718000000	-0,2381
Wed, 23 Sep 2015 03:58:36 +0000	892,9099000000	+5,8309
Sat, 19 Sep 2015 16:46:47 +0000	887,0790000000	-24,3311
Fri, 21 Aug 2015 04:20:08 +0000	911,4101000000	+5,134
Thu, 20 Aug 2015 22:52:48 +0000	906,2761000000	+1,2613
Tue, 18 Aug 2015 12:43:13 +0000	905,0148000000	+4,2164
Sun, 16 Aug 2015 04:29:26 +0000	900,7984000000	0
Sat, 15 Aug 2015 18:30:07 +0000	900,7984000000	-0,2631
Thu, 13 Aug 2015 16:33:33 +0000	901,0615000000	+14,3209
Fri, 07 Aug 2015 21:37:58 +0000	886,7406000000	-7,3945
Wed, 05 Aug 2015 14:30:30 +0000	894,1351000000	-7,2657
Thu, 30 Jul 2015 05:44:31 +0000	901,4008000000	+4,7628
Wed, 29 Jul 2015 18:50:14 +0000	896,6380000000	+4,6784
Tue, 21 Jul 2015 03:39:08 +0000	891,9596000000	+2,7647
Thu, 16 Jul 2015 13:11:02 +0000	889,1949000000	-2,7651
Tue, 07 Jul 2015 01:15:20 +0000	891,9600000000	-3,2191
Fri, 03 Jul 2015 11:00:49 +0000	895,1791000000	+2,5439
Thu, 02 Jul 2015 05:49:16 +0000	892,6352000000	-18,9942
Sun, 28 Jun 2015 02:42:08 +0000	911,6294000000	0
Sat, 27 Jun 2015 08:29:50 +0000	911,6294000000	+4,194
Fri, 26 Jun 2015 13:42:46 +0000	907,4354000000	+0,394
Fri, 26 Jun 2015 10:26:56 +0000	907,0414000000	+3,4739
Sat, 13 Jun 2015 18:44:03 +0000	903,5675000000	-0,4567
Fri, 12 Jun 2015 03:18:20 +0000	904,0242000000	+0,1765
Thu, 11 Jun 2015 10:15:55 +0000	903,8477000000	0

Обратите внимание, что информация об обменного курса CAD в KRW обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 23:23:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Южно-корейский вон

Примечание: График курса обмена валют Канадский доллар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Южно-корейский вон в течение 1047 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.