Обмен валюты

CAD/KZT


Обменный курс на сегодня для CAD/KZT является 230.33 CAD за KZT, это означает, что с 100 Канадские доллары можете купить 23033 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или KZT.
  


CAD в KZT обменного курса

Дата Обменный курс Вариация
not_changed 230,3300000000 0
not_changed 230,3300000000 0
decreased 230,3300000000 -0,32
increased 230,6500000000 +0,66
decreased 229,9900000000 -1,95
decreased 231,9400000000 -0,05
increased 231,9900000000 +0,11
decreased 231,8800000000 -1,25
decreased 233,1300000000 -0,35
decreased 233,4800000000 -2,02
decreased 235,5000000000 -0,07
increased 235,5700000000 +0,81
increased 234,7600000000 +1,4
increased 233,3600000000 +0,31
increased 233,0500000000 +0,21
increased 232,8400000000 +0,07
decreased 232,7700000000 -2,91
decreased 235,6800000000 -0,27
increased 235,9500000000 +1,13
decreased 234,8200000000 -2,09
increased 236,9100000000 +0,4
increased 236,5100000000 +0,81
decreased 235,7000000000 -0,46
decreased 236,1600000000 -0,06
decreased 236,2200000000 -0,68
decreased 236,9000000000 -1,91
increased 238,8100000000 +1,71
increased 237,1000000000 +1,73
decreased 235,3700000000 -0,6
increased 235,9700000000 +0,93
decreased 235,0400000000 -0,05
decreased 235,0900000000 -2,63
increased 237,7200000000 +1,37
decreased 236,3500000000 -1,47
decreased 237,8200000000 -0,45
not_changed 238,2700000000 0
decreased 238,2700000000 -5,12
decreased 243,3900000000 -1,9
decreased 245,2900000000 -0,82
decreased 246,1100000000 -2,49
not_changed 248,6000000000 0
increased 248,6000000000 +0,81
decreased 247,7900000000 -1,56
decreased 249,3500000000 -0,06
increased 249,4100000000 +0,11
increased 249,3000000000 +0,39
decreased 248,9100000000 -3,35
decreased 252,2600000000 -1,36
not_changed 253,6200000000 0
increased 253,6200000000 +1,9
increased 251,7200000000 +1,29
not_changed 250,4300000000 0
increased 250,4300000000 +1,7
increased 248,7300000000 +0,38
not_changed 248,3500000000 0
decreased 248,3500000000 -0,01
increased 248,3600000000 +2,06
increased 246,3000000000 +1,79
not_changed 244,5100000000 0
not_changed 244,5100000000 0
decreased 244,5100000000 -0,46
decreased 244,9700000000 -2,14
decreased 247,1100000000 -2,9
decreased 250,0100000000 -1,45
increased 251,4600000000 +0,28
decreased 251,1800000000 -2,16
increased 253,3400000000 +2,17
decreased 251,1700000000 -2,45
increased 253,6200000000 +0,58
decreased 253,0400000000 -0,56
increased 253,6000000000 +2,68
not_changed 250,9200000000 0
decreased 250,9200000000 -1,39
decreased 252,3100000000 -0,29
increased 252,6000000000 +0,63
decreased 251,9700000000 -0,57
decreased 252,5400000000 -1,37
increased 253,9100000000 +4,86
increased 249,0500000000 +1,51
decreased 247,5400000000 -2,83
increased 250,3700000000 +0,26
increased 250,1100000000 +0,13
decreased 249,9800000000 -1,74
increased 251,7200000000 +0,51
not_changed 251,2100000000 0
decreased 251,2100000000 -3,37
decreased 254,5800000000 -2,32
decreased 256,9000000000 -0,72
increased 257,6200000000 +0,08
increased 257,5400000000 +0,08
not_changed 257,4600000000 0
not_changed 257,4600000000 0
increased 257,4600000000 +1,05
decreased 256,4100000000 -4,6
decreased 261,0100000000 -11,71
increased 272,7200000000 +9,37
increased 263,3500000000 +2,84
decreased 260,5100000000 -2,13
decreased 262,6400000000 -0,83
decreased 263,4700000000 -1,52
decreased 264,9900000000 -0,81
decreased 265,8000000000 -0,14
decreased 265,9400000000 -0,43
decreased 266,3700000000 -2,18
increased 268,5500000000 +7,35
decreased 261,2000000000 -0,65
decreased 261,8500000000 -0,18
increased 262,0300000000 +0,62
increased 261,4100000000 +2,72
increased 258,6900000000 +1,56
decreased 257,1300000000 -1,95
decreased 259,0800000000 -0,32
decreased 259,4000000000 -2,1
increased 261,5000000000 +1,3168
increased 260,1832000000 +0,8964
decreased 259,2868000000 -1,2664
increased 260,5532000000 +0,1473
increased 260,4059000000 +1,5507
decreased 258,8552000000 -4,1796
decreased 263,0348000000 -0,9061
increased 263,9409000000 +1,5128
increased 262,4281000000 +2,1124
decreased 260,3157000000 -3,0116
increased 263,3273000000 +2,693
decreased 260,6343000000 -0,3843
increased 261,0186000000 +4,7699
increased 256,2487000000 +0,1364
decreased 256,1123000000 -0,2015
not_changed 256,3138000000 0
increased 256,3138000000 +1,1845
increased 255,1293000000 +0,884
increased 254,2453000000 +0,3139
decreased 253,9314000000 -4,0541
decreased 257,9855000000 -0,5085
increased 258,4940000000 +6,3735
increased 252,1205000000 +0,5273
increased 251,5932000000 +0,221
decreased 251,3722000000 -1,2561
increased 252,6283000000 +0,2279
decreased 252,4004000000 -1,2404
decreased 253,6408000000 -7,825
decreased 261,4658000000 -2,8257
increased 264,2915000000 +0,1426
decreased 264,1489000000 -0,3279
increased 264,4768000000 +3,8017
decreased 260,6751000000 -0,4657
decreased 261,1408000000 -1,6922
increased 262,8330000000 +0,761
increased 262,0720000000 +0,1544
increased 261,9176000000 +1,9323
decreased 259,9853000000 -3,1763
decreased 263,1616000000 -0,0218
not_changed 263,1834000000 0
increased 263,1834000000 +1,5265
decreased 261,6569000000 -3,5691
increased 265,2260000000 +0,3434
decreased 264,8826000000 -0,0862
increased 264,9688000000 +0,9722
decreased 263,9966000000 -3,1059
decreased 267,1025000000 -0,5098
increased 267,6123000000 +4,0866
increased 263,5257000000 +5,2929
decreased 258,2328000000 -1,2016
increased 259,4344000000 +1,3935
increased 258,0409000000 +0,487
decreased 257,5539000000 -1,3378
decreased 258,8917000000 -0,0416
increased 258,9333000000 +0,9742
decreased 257,9591000000 -0,2658
decreased 258,2249000000 -2,4319
increased 260,6568000000 +2,0897
increased 258,5671000000 +3,1076
decreased 255,4595000000 -1,2254
increased 256,6849000000 +0,9714
decreased 255,7135000000 -4,8843
increased 260,5978000000 +1,1471
decreased 259,4507000000 -3,6158
increased 263,0665000000 +0,2719
increased 262,7946000000 +2,0879
increased 260,7067000000 +2,852
increased 257,8547000000 +2,8569
decreased 254,9978000000 -8,9965
increased 263,9943000000 +0,7646
decreased 263,2297000000 -7,3825
increased 270,6122000000 +11,0865
increased 259,5257000000 +14,517
increased 245,0087000000 +0,1574
decreased 244,8513000000 -1,7116
increased 246,5629000000 +2,6332
decreased 243,9297000000 -1,5871
increased 245,5168000000 +4,8268
increased 240,6900000000 +5,1226
increased 235,5674000000 +0,0389
decreased 235,5285000000 -10,2124
increased 245,7409000000 +19,5017
decreased 226,2392000000 -3,3417
increased 229,5809000000 +0,1886
decreased 229,3923000000 -0,5335
increased 229,9258000000 +0,297
decreased 229,6288000000 -1,339
not_changed 230,9678000000 0
decreased 230,9678000000 -0,2314
decreased 231,1992000000 -1,619
decreased 232,8182000000 -0,0446
increased 232,8628000000 +1,7709
decreased 231,0919000000 -0,0155
increased 231,1074000000 +12,7027
increased 218,4047000000 +1,5063
increased 216,8984000000 +5,6848
decreased 211,2136000000 -1,352
decreased 212,5656000000 -0,6006
decreased 213,1662000000 -1,643
increased 214,8092000000 +0,8775
increased 213,9317000000 +0,9032
increased 213,0285000000 +0,9258
increased 212,1027000000 +1,734
increased 210,3687000000 +0,0266
increased 210,3421000000 +4,3225
decreased 206,0196000000 -0,4304
increased 206,4500000000 +3,592
increased 202,8580000000 +5,2693
decreased 197,5887000000 -8,378
decreased 205,9667000000 -2,6334
not_changed 208,6001000000 0
increased 208,6001000000 +27,1668
decreased 181,4333000000 -3,8749
increased 185,3082000000 +1,121
decreased 184,1872000000 -7,0011
decreased 191,1883000000 -0,5647
decreased 191,7530000000 -0,1608
increased 191,9138000000 +48,0559
increased 143,8579000000 +0,2087
decreased 143,6492000000 -0,4589
increased 144,1081000000 +1,1977
increased 142,9104000000 +0,0331
decreased 142,8773000000 -0,363
decreased 143,2403000000 -0,6575
decreased 143,8978000000 -0,3213
decreased 144,2191000000 -0,099
decreased 144,3181000000 -0,0155
decreased 144,3336000000 -2,0581
decreased 146,3917000000 -1,735
decreased 148,1267000000 -3,5671
decreased 151,6938000000 -0,1368
decreased 151,8306000000 -0,263
increased 152,0936000000 +0,6776
increased 151,4160000000 +0,3405
decreased 151,0755000000 -0,647
increased 151,7225000000 +1,0137
increased 150,7088000000 +1,1852
increased 149,5236000000 +0,0961
not_changed 149,4275000000 0
decreased 149,4275000000 -0,5967
not_changed 150,0242000000 0
Обратите внимание, что информация об обменного курса CAD в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Казахский тенге

Примечание: График курса обмена валют Канадский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Казахский тенге в течение 697 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.