Обменный курс на сегодня для CAD/KZT является CAD за KZT, это означает, что с 100 Канадские доллары можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или KZT.

CAD в KZT обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 14:59:14 +0000	245,7762000000	-14,5338
Wed, 01 Nov 2017 11:41:21 +0000	260,3100000000	-0,36
Tue, 31 Oct 2017 08:43:31 +0000	260,6700000000	-0,6
Sun, 29 Oct 2017 13:26:16 +0000	261,2700000000	+1,49
Fri, 27 Oct 2017 18:22:32 +0000	259,7800000000	+0,26
Fri, 27 Oct 2017 10:27:10 +0000	259,5200000000	-1,49
Thu, 26 Oct 2017 12:08:35 +0000	261,0100000000	+0,31
Thu, 26 Oct 2017 02:50:41 +0000	260,7000000000	-4,94
Sun, 22 Oct 2017 23:28:10 +0000	265,6400000000	-0,45
Sun, 22 Oct 2017 12:28:53 +0000	266,0900000000	0
Sun, 22 Oct 2017 09:17:08 +0000	266,0900000000	-2,74
Fri, 20 Oct 2017 11:49:56 +0000	268,8300000000	+0,61
Thu, 19 Oct 2017 15:46:11 +0000	268,2200000000	+0,79
Wed, 18 Oct 2017 23:58:02 +0000	267,4300000000	+0,32
Mon, 16 Oct 2017 03:01:01 +0000	267,1100000000	-1,41
Sat, 14 Oct 2017 21:12:23 +0000	268,5200000000	+0,38
Fri, 13 Oct 2017 06:44:31 +0000	268,1400000000	+0,26
Wed, 11 Oct 2017 07:37:29 +0000	267,8800000000	-6,09
Mon, 09 Oct 2017 02:18:05 +0000	273,9700000000	-0,35
Sat, 07 Oct 2017 22:47:11 +0000	274,3200000000	-0,61
Thu, 05 Oct 2017 21:10:17 +0000	274,9300000000	-0,7
Thu, 05 Oct 2017 02:09:24 +0000	275,6300000000	+1,41
Tue, 03 Oct 2017 16:04:53 +0000	274,2200000000	+1,68
Mon, 02 Oct 2017 20:11:18 +0000	272,5400000000	-0,74
Thu, 28 Sep 2017 13:42:16 +0000	273,2800000000	-3,01
Sun, 24 Sep 2017 03:43:46 +0000	276,2900000000	+0,11
Thu, 21 Sep 2017 00:37:44 +0000	276,1800000000	-1,69
Tue, 19 Sep 2017 23:23:20 +0000	277,8700000000	-0,81
Sun, 17 Sep 2017 06:22:54 +0000	278,6800000000	0
Sat, 16 Sep 2017 09:18:41 +0000	278,6800000000	+0,22
Fri, 15 Sep 2017 16:06:12 +0000	278,4600000000	+2,18
Fri, 08 Sep 2017 15:16:35 +0000	276,2800000000	-2,6
Wed, 06 Sep 2017 22:17:43 +0000	278,8800000000	+3,8
Wed, 06 Sep 2017 13:10:19 +0000	275,0800000000	+3,18
Sun, 03 Sep 2017 22:13:46 +0000	271,9000000000	-0,89
Sun, 03 Sep 2017 01:36:48 +0000	272,7900000000	+4,85
Wed, 30 Aug 2017 11:33:57 +0000	267,9400000000	+0,41
Sat, 26 Aug 2017 18:04:55 +0000	267,5300000000	+3,22
Fri, 25 Aug 2017 01:52:21 +0000	264,3100000000	+0,22
Thu, 24 Aug 2017 13:28:42 +0000	264,0900000000	-1,06
Tue, 22 Aug 2017 05:06:17 +0000	265,1500000000	+0,25
Sun, 20 Aug 2017 07:49:34 +0000	264,9000000000	0
Sat, 19 Aug 2017 03:54:14 +0000	264,9000000000	+1,07
Thu, 17 Aug 2017 06:36:40 +0000	263,8300000000	+1,86
Wed, 16 Aug 2017 15:07:05 +0000	261,9700000000	+1,21
Wed, 16 Aug 2017 05:20:19 +0000	260,7600000000	-0,87
Thu, 10 Aug 2017 02:17:35 +0000	261,6300000000	-0,12
Wed, 09 Aug 2017 05:12:58 +0000	261,7500000000	-0,69
Fri, 04 Aug 2017 17:25:25 +0000	262,4400000000	-5,14
Wed, 02 Aug 2017 09:42:01 +0000	267,5800000000	+3,55
Mon, 31 Jul 2017 11:36:01 +0000	264,0300000000	+4,89
Sun, 23 Jul 2017 20:47:48 +0000	259,1400000000	-0,28
Sat, 22 Jul 2017 01:28:47 +0000	259,4200000000	+1,47
Fri, 21 Jul 2017 03:14:04 +0000	257,9500000000	+0,19
Thu, 20 Jul 2017 07:47:54 +0000	257,7600000000	-1,27
Wed, 19 Jul 2017 20:39:55 +0000	259,0300000000	+1,23
Tue, 18 Jul 2017 13:17:56 +0000	257,8000000000	+9,96
Tue, 04 Jul 2017 12:16:18 +0000	247,8400000000	-0,41
Sat, 01 Jul 2017 18:40:32 +0000	248,2500000000	+0,44
Fri, 30 Jun 2017 05:59:42 +0000	247,8100000000	+1,55
Thu, 29 Jun 2017 06:41:08 +0000	246,2600000000	+3,42
Tue, 27 Jun 2017 06:51:11 +0000	242,8400000000	+1,14
Mon, 19 Jun 2017 08:43:54 +0000	241,7000000000	-0,61
Sun, 18 Jun 2017 23:03:21 +0000	242,3100000000	+0,02
Sat, 17 Jun 2017 02:44:46 +0000	242,2900000000	+0,69
Fri, 16 Jun 2017 13:08:15 +0000	241,6000000000	+1,94
Thu, 15 Jun 2017 04:08:56 +0000	239,6600000000	+5,39
Sun, 11 Jun 2017 14:31:13 +0000	234,2700000000	0
Sat, 10 Jun 2017 14:31:52 +0000	234,2700000000	0
Sat, 10 Jun 2017 04:20:19 +0000	234,2700000000	+2,04
Mon, 05 Jun 2017 22:47:25 +0000	232,2300000000	+1,2
Mon, 29 May 2017 09:47:44 +0000	231,0300000000	-0,18
Sat, 27 May 2017 14:09:57 +0000	231,2100000000	-0,55
Wed, 24 May 2017 20:16:18 +0000	231,7600000000	+1,34
Wed, 24 May 2017 11:10:44 +0000	230,4200000000	+0,78
Mon, 22 May 2017 08:41:13 +0000	229,6400000000	-1,43
Sun, 21 May 2017 10:12:51 +0000	231,0700000000	0
Sat, 20 May 2017 16:22:11 +0000	231,0700000000	+0,6
Sun, 14 May 2017 17:25:55 +0000	230,4700000000	-2,93
Sun, 07 May 2017 06:29:16 +0000	233,4000000000	0
Sat, 06 May 2017 22:13:27 +0000	233,4000000000	+3,64
Tue, 02 May 2017 18:26:16 +0000	229,7600000000	-0,57
Sun, 30 Apr 2017 12:59:55 +0000	230,3300000000	0
Sun, 30 Apr 2017 07:57:29 +0000	230,3300000000	0
Sat, 29 Apr 2017 17:38:19 +0000	230,3300000000	-0,32
Fri, 28 Apr 2017 10:41:47 +0000	230,6500000000	+0,66
Fri, 28 Apr 2017 03:07:04 +0000	229,9900000000	-1,95
Sun, 23 Apr 2017 23:02:40 +0000	231,9400000000	-0,05
Sun, 23 Apr 2017 16:11:54 +0000	231,9900000000	+0,11
Wed, 19 Apr 2017 08:37:04 +0000	231,8800000000	-1,25
Tue, 18 Apr 2017 00:14:47 +0000	233,1300000000	-0,35
Mon, 17 Apr 2017 03:41:57 +0000	233,4800000000	-2,02
Thu, 13 Apr 2017 12:52:12 +0000	235,5000000000	-0,07
Thu, 13 Apr 2017 02:05:29 +0000	235,5700000000	+0,81
Wed, 12 Apr 2017 15:35:34 +0000	234,7600000000	+1,4
Fri, 07 Apr 2017 05:04:10 +0000	233,3600000000	+0,31
Thu, 06 Apr 2017 17:47:49 +0000	233,0500000000	+0,21
Thu, 06 Apr 2017 05:42:10 +0000	232,8400000000	+0,07
Wed, 05 Apr 2017 08:29:28 +0000	232,7700000000	-2,91
Sun, 02 Apr 2017 12:32:04 +0000	235,6800000000	-0,27
Fri, 31 Mar 2017 19:10:50 +0000	235,9500000000	+1,13
Wed, 29 Mar 2017 03:30:02 +0000	234,8200000000	-2,09
Sat, 25 Mar 2017 16:12:36 +0000	236,9100000000	+0,4
Fri, 24 Mar 2017 12:06:22 +0000	236,5100000000	+0,81
Wed, 22 Mar 2017 14:32:55 +0000	235,7000000000	-0,46
Tue, 21 Mar 2017 20:23:46 +0000	236,1600000000	-0,06
Mon, 20 Mar 2017 23:05:52 +0000	236,2200000000	-0,68
Mon, 20 Mar 2017 06:58:56 +0000	236,9000000000	-1,91
Thu, 16 Mar 2017 06:52:46 +0000	238,8100000000	+1,71
Wed, 15 Mar 2017 08:16:45 +0000	237,1000000000	+1,73
Sun, 12 Mar 2017 11:10:06 +0000	235,3700000000	-0,6
Thu, 02 Mar 2017 21:55:19 +0000	235,9700000000	+0,93
Thu, 02 Mar 2017 01:56:51 +0000	235,0400000000	-0,05
Wed, 01 Mar 2017 19:53:06 +0000	235,0900000000	-2,63
Tue, 28 Feb 2017 11:48:06 +0000	237,7200000000	+1,37
Mon, 27 Feb 2017 23:14:26 +0000	236,3500000000	-1,47
Sun, 26 Feb 2017 22:40:28 +0000	237,8200000000	-0,45
Sun, 26 Feb 2017 03:39:37 +0000	238,2700000000	0
Sat, 25 Feb 2017 15:18:30 +0000	238,2700000000	-5,12
Mon, 20 Feb 2017 15:38:18 +0000	243,3900000000	-1,9
Thu, 16 Feb 2017 02:27:08 +0000	245,2900000000	-0,82
Tue, 07 Feb 2017 07:19:11 +0000	246,1100000000	-2,49
Sat, 04 Feb 2017 23:26:27 +0000	248,6000000000	0
Sat, 04 Feb 2017 02:28:58 +0000	248,6000000000	+0,81
Fri, 03 Feb 2017 05:42:01 +0000	247,7900000000	-1,56
Sat, 28 Jan 2017 22:28:48 +0000	249,3500000000	-0,06
Mon, 23 Jan 2017 01:41:57 +0000	249,4100000000	+0,11
Sun, 22 Jan 2017 10:18:54 +0000	249,3000000000	+0,39
Fri, 20 Jan 2017 16:19:33 +0000	248,9100000000	-3,35
Wed, 18 Jan 2017 09:41:53 +0000	252,2600000000	-1,36
Sun, 15 Jan 2017 15:11:35 +0000	253,6200000000	0
Sun, 15 Jan 2017 05:05:08 +0000	253,6200000000	+1,9
Tue, 10 Jan 2017 07:17:49 +0000	251,7200000000	+1,29
Sun, 08 Jan 2017 17:52:54 +0000	250,4300000000	0
Sun, 08 Jan 2017 02:40:47 +0000	250,4300000000	+1,7
Wed, 04 Jan 2017 04:27:48 +0000	248,7300000000	+0,38
Sun, 01 Jan 2017 17:47:55 +0000	248,3500000000	0
Sat, 31 Dec 2016 22:09:48 +0000	248,3500000000	-0,01
Fri, 30 Dec 2016 17:21:32 +0000	248,3600000000	+2,06
Mon, 26 Dec 2016 04:56:59 +0000	246,3000000000	+1,79
Sun, 25 Dec 2016 07:54:43 +0000	244,5100000000	0
Sat, 24 Dec 2016 21:49:58 +0000	244,5100000000	0
Fri, 23 Dec 2016 22:51:38 +0000	244,5100000000	-0,46
Fri, 23 Dec 2016 13:53:53 +0000	244,9700000000	-2,14
Thu, 22 Dec 2016 18:42:15 +0000	247,1100000000	-2,9
Tue, 20 Dec 2016 14:01:58 +0000	250,0100000000	-1,45
Mon, 19 Dec 2016 02:17:47 +0000	251,4600000000	+0,28
Sun, 18 Dec 2016 22:42:02 +0000	251,1800000000	-2,16
Fri, 09 Dec 2016 10:21:07 +0000	253,3400000000	+2,17
Mon, 05 Dec 2016 06:18:02 +0000	251,1700000000	-2,45
Thu, 01 Dec 2016 10:04:09 +0000	253,6200000000	+0,58
Tue, 29 Nov 2016 16:24:44 +0000	253,0400000000	-0,56
Tue, 29 Nov 2016 04:22:06 +0000	253,6000000000	+2,68
Sun, 27 Nov 2016 13:50:45 +0000	250,9200000000	0
Sun, 27 Nov 2016 06:16:58 +0000	250,9200000000	-1,39
Sun, 20 Nov 2016 22:32:09 +0000	252,3100000000	-0,29
Sun, 20 Nov 2016 00:20:48 +0000	252,6000000000	+0,63
Mon, 14 Nov 2016 05:40:03 +0000	251,9700000000	-0,57
Sat, 12 Nov 2016 13:01:51 +0000	252,5400000000	-1,37
Tue, 08 Nov 2016 05:17:33 +0000	253,9100000000	+4,86
Fri, 28 Oct 2016 04:21:22 +0000	249,0500000000	+1,51
Tue, 25 Oct 2016 17:35:27 +0000	247,5400000000	-2,83
Fri, 14 Oct 2016 11:14:58 +0000	250,3700000000	+0,26
Thu, 13 Oct 2016 16:59:10 +0000	250,1100000000	+0,13
Wed, 12 Oct 2016 18:04:48 +0000	249,9800000000	-1,74
Tue, 11 Oct 2016 06:12:10 +0000	251,7200000000	+0,51
Fri, 07 Oct 2016 10:27:42 +0000	251,2100000000	0
Fri, 07 Oct 2016 05:32:13 +0000	251,2100000000	-3,37
Fri, 30 Sep 2016 03:10:29 +0000	254,5800000000	-2,32
Sat, 24 Sep 2016 19:30:02 +0000	256,9000000000	-0,72
Wed, 21 Sep 2016 01:53:24 +0000	257,6200000000	+0,08
Mon, 19 Sep 2016 02:47:04 +0000	257,5400000000	+0,08
Sun, 18 Sep 2016 18:46:53 +0000	257,4600000000	0
Sat, 17 Sep 2016 18:36:27 +0000	257,4600000000	0
Sat, 17 Sep 2016 08:35:10 +0000	257,4600000000	+1,05
Wed, 14 Sep 2016 00:33:43 +0000	256,4100000000	-4,6
Fri, 09 Sep 2016 08:18:35 +0000	261,0100000000	-11,71
Mon, 05 Sep 2016 02:52:23 +0000	272,7200000000	+9,37
Sun, 04 Sep 2016 08:34:47 +0000	263,3500000000	+2,84
Fri, 02 Sep 2016 02:54:05 +0000	260,5100000000	-2,13
Fri, 26 Aug 2016 08:52:33 +0000	262,6400000000	-0,83
Sat, 20 Aug 2016 19:25:28 +0000	263,4700000000	-1,52
Thu, 18 Aug 2016 23:44:34 +0000	264,9900000000	-0,81
Tue, 16 Aug 2016 10:38:19 +0000	265,8000000000	-0,14
Mon, 15 Aug 2016 09:24:21 +0000	265,9400000000	-0,43
Sun, 14 Aug 2016 06:20:53 +0000	266,3700000000	-2,18
Thu, 28 Jul 2016 03:27:44 +0000	268,5500000000	+7,35
Tue, 19 Jul 2016 09:09:05 +0000	261,2000000000	-0,65
Mon, 18 Jul 2016 10:19:30 +0000	261,8500000000	-0,18
Sun, 17 Jul 2016 03:45:31 +0000	262,0300000000	+0,62
Fri, 15 Jul 2016 18:44:53 +0000	261,4100000000	+2,72
Wed, 13 Jul 2016 04:05:11 +0000	258,6900000000	+1,56
Mon, 11 Jul 2016 21:33:04 +0000	257,1300000000	-1,95
Mon, 11 Jul 2016 01:56:25 +0000	259,0800000000	-0,32
Sat, 09 Jul 2016 16:58:39 +0000	259,4000000000	-2,1
Sun, 03 Jul 2016 03:54:19 +0000	261,5000000000	+1,3168
Wed, 29 Jun 2016 04:02:11 +0000	260,1832000000	+0,8964
Tue, 28 Jun 2016 17:55:26 +0000	259,2868000000	-1,2664
Tue, 28 Jun 2016 07:18:48 +0000	260,5532000000	+0,1473
Mon, 27 Jun 2016 11:39:52 +0000	260,4059000000	+1,5507
Mon, 27 Jun 2016 04:20:53 +0000	258,8552000000	-4,1796
Wed, 22 Jun 2016 17:13:51 +0000	263,0348000000	-0,9061
Wed, 22 Jun 2016 12:07:32 +0000	263,9409000000	+1,5128
Sat, 18 Jun 2016 11:52:03 +0000	262,4281000000	+2,1124
Thu, 16 Jun 2016 03:24:17 +0000	260,3157000000	-3,0116
Mon, 13 Jun 2016 17:48:17 +0000	263,3273000000	+2,693
Sun, 12 Jun 2016 08:39:24 +0000	260,6343000000	-0,3843
Sat, 04 Jun 2016 10:24:33 +0000	261,0186000000	+4,7699
Mon, 23 May 2016 16:18:46 +0000	256,2487000000	+0,1364
Sun, 22 May 2016 23:59:25 +0000	256,1123000000	-0,2015
Sun, 22 May 2016 04:15:31 +0000	256,3138000000	0
Fri, 20 May 2016 23:41:38 +0000	256,3138000000	+1,1845
Mon, 16 May 2016 03:49:39 +0000	255,1293000000	+0,884
Sat, 14 May 2016 07:27:40 +0000	254,2453000000	+0,3139
Fri, 13 May 2016 14:42:57 +0000	253,9314000000	-4,0541
Fri, 13 May 2016 08:38:58 +0000	257,9855000000	-0,5085
Fri, 13 May 2016 00:23:30 +0000	258,4940000000	+6,3735
Wed, 11 May 2016 04:03:09 +0000	252,1205000000	+0,5273
Mon, 09 May 2016 19:58:36 +0000	251,5932000000	+0,221
Mon, 09 May 2016 13:11:51 +0000	251,3722000000	-1,2561
Sun, 08 May 2016 00:07:56 +0000	252,6283000000	+0,2279
Fri, 06 May 2016 17:16:48 +0000	252,4004000000	-1,2404
Thu, 05 May 2016 16:28:58 +0000	253,6408000000	-7,825
Mon, 02 May 2016 13:03:13 +0000	261,4658000000	-2,8257
Thu, 28 Apr 2016 18:00:57 +0000	264,2915000000	+0,1426
Wed, 27 Apr 2016 06:36:07 +0000	264,1489000000	-0,3279
Mon, 25 Apr 2016 14:19:05 +0000	264,4768000000	+3,8017
Tue, 19 Apr 2016 02:31:55 +0000	260,6751000000	-0,4657
Wed, 13 Apr 2016 16:48:54 +0000	261,1408000000	-1,6922
Tue, 12 Apr 2016 23:37:30 +0000	262,8330000000	+0,761
Sun, 10 Apr 2016 22:31:12 +0000	262,0720000000	+0,1544
Fri, 08 Apr 2016 18:21:36 +0000	261,9176000000	+1,9323
Thu, 07 Apr 2016 21:26:47 +0000	259,9853000000	-3,1763
Thu, 07 Apr 2016 02:49:29 +0000	263,1616000000	-0,0218
Sat, 02 Apr 2016 17:43:59 +0000	263,1834000000	0
Sat, 02 Apr 2016 07:03:56 +0000	263,1834000000	+1,5265
Fri, 01 Apr 2016 14:41:25 +0000	261,6569000000	-3,5691
Fri, 01 Apr 2016 09:18:45 +0000	265,2260000000	+0,3434
Fri, 01 Apr 2016 05:39:50 +0000	264,8826000000	-0,0862
Tue, 22 Mar 2016 19:48:37 +0000	264,9688000000	+0,9722
Mon, 21 Mar 2016 23:50:36 +0000	263,9966000000	-3,1059
Fri, 18 Mar 2016 13:01:59 +0000	267,1025000000	-0,5098
Fri, 18 Mar 2016 03:45:40 +0000	267,6123000000	+4,0866
Thu, 17 Mar 2016 02:30:52 +0000	263,5257000000	+5,2929
Mon, 14 Mar 2016 16:35:00 +0000	258,2328000000	-1,2016
Sun, 13 Mar 2016 12:18:19 +0000	259,4344000000	+1,3935
Thu, 10 Mar 2016 22:17:09 +0000	258,0409000000	+0,487
Tue, 08 Mar 2016 07:55:29 +0000	257,5539000000	-1,3378
Sun, 06 Mar 2016 13:01:10 +0000	258,8917000000	-0,0416
Wed, 02 Mar 2016 11:50:48 +0000	258,9333000000	+0,9742
Tue, 01 Mar 2016 00:33:36 +0000	257,9591000000	-0,2658
Mon, 29 Feb 2016 20:54:14 +0000	258,2249000000	-2,4319
Sat, 27 Feb 2016 19:58:28 +0000	260,6568000000	+2,0897
Thu, 25 Feb 2016 22:36:16 +0000	258,5671000000	+3,1076
Tue, 23 Feb 2016 00:47:50 +0000	255,4595000000	-1,2254
Mon, 22 Feb 2016 02:37:45 +0000	256,6849000000	+0,9714
Thu, 18 Feb 2016 14:48:33 +0000	255,7135000000	-4,8843
Wed, 17 Feb 2016 21:56:35 +0000	260,5978000000	+1,1471
Tue, 16 Feb 2016 22:34:05 +0000	259,4507000000	-3,6158
Tue, 16 Feb 2016 00:07:25 +0000	263,0665000000	+0,2719
Mon, 15 Feb 2016 20:44:00 +0000	262,7946000000	+2,0879
Sat, 13 Feb 2016 13:18:23 +0000	260,7067000000	+2,852
Thu, 11 Feb 2016 16:32:48 +0000	257,8547000000	+2,8569
Tue, 09 Feb 2016 05:05:45 +0000	254,9978000000	-8,9965
Fri, 29 Jan 2016 05:22:06 +0000	263,9943000000	+0,7646
Fri, 29 Jan 2016 00:16:08 +0000	263,2297000000	-7,3825
Sat, 23 Jan 2016 01:42:16 +0000	270,6122000000	+11,0865
Mon, 18 Jan 2016 18:10:48 +0000	259,5257000000	+14,517
Tue, 05 Jan 2016 20:47:59 +0000	245,0087000000	+0,1574
Tue, 05 Jan 2016 17:06:34 +0000	244,8513000000	-1,7116
Sun, 03 Jan 2016 12:52:36 +0000	246,5629000000	+2,6332
Thu, 31 Dec 2015 08:43:30 +0000	243,9297000000	-1,5871
Tue, 29 Dec 2015 15:54:37 +0000	245,5168000000	+4,8268
Mon, 28 Dec 2015 23:00:52 +0000	240,6900000000	+5,1226
Sat, 26 Dec 2015 13:28:38 +0000	235,5674000000	+0,0389
Thu, 24 Dec 2015 18:17:40 +0000	235,5285000000	-10,2124
Sat, 19 Dec 2015 21:59:21 +0000	245,7409000000	+19,5017
Wed, 09 Dec 2015 08:51:56 +0000	226,2392000000	-3,3417
Sun, 29 Nov 2015 22:38:59 +0000	229,5809000000	+0,1886
Sat, 28 Nov 2015 07:22:24 +0000	229,3923000000	-0,5335
Tue, 24 Nov 2015 06:09:07 +0000	229,9258000000	+0,297
Mon, 23 Nov 2015 23:22:12 +0000	229,6288000000	-1,339
Sun, 22 Nov 2015 15:23:46 +0000	230,9678000000	0
Sat, 21 Nov 2015 19:33:52 +0000	230,9678000000	-0,2314
Fri, 20 Nov 2015 03:04:31 +0000	231,1992000000	-1,619
Mon, 16 Nov 2015 11:36:48 +0000	232,8182000000	-0,0446
Mon, 16 Nov 2015 08:27:45 +0000	232,8628000000	+1,7709
Sun, 15 Nov 2015 06:21:16 +0000	231,0919000000	-0,0155
Sat, 07 Nov 2015 13:24:05 +0000	231,1074000000	+12,7027
Wed, 04 Nov 2015 15:20:49 +0000	218,4047000000	+1,5063
Wed, 04 Nov 2015 04:29:14 +0000	216,8984000000	+5,6848
Tue, 27 Oct 2015 05:39:51 +0000	211,2136000000	-1,352
Mon, 26 Oct 2015 11:45:37 +0000	212,5656000000	-0,6006
Mon, 19 Oct 2015 06:11:19 +0000	213,1662000000	-1,643
Thu, 15 Oct 2015 23:28:10 +0000	214,8092000000	+0,8775
Thu, 15 Oct 2015 15:54:52 +0000	213,9317000000	+0,9032
Thu, 15 Oct 2015 03:39:23 +0000	213,0285000000	+0,9258
Sun, 11 Oct 2015 02:22:23 +0000	212,1027000000	+1,734
Thu, 08 Oct 2015 15:32:00 +0000	210,3687000000	+0,0266
Thu, 08 Oct 2015 11:51:42 +0000	210,3421000000	+4,3225
Mon, 05 Oct 2015 08:05:46 +0000	206,0196000000	-0,4304
Fri, 02 Oct 2015 22:23:27 +0000	206,4500000000	+3,592
Mon, 28 Sep 2015 12:55:34 +0000	202,8580000000	+5,2693
Wed, 23 Sep 2015 04:45:41 +0000	197,5887000000	-8,378
Tue, 22 Sep 2015 05:29:10 +0000	205,9667000000	-2,6334
Sat, 19 Sep 2015 16:46:51 +0000	208,6001000000	0
Sat, 19 Sep 2015 00:54:33 +0000	208,6001000000	+27,1668
Fri, 11 Sep 2015 02:53:11 +0000	181,4333000000	-3,8749
Tue, 08 Sep 2015 17:29:22 +0000	185,3082000000	+1,121
Sun, 30 Aug 2015 04:19:58 +0000	184,1872000000	-7,0011
Sat, 22 Aug 2015 03:30:00 +0000	191,1883000000	-0,5647
Fri, 21 Aug 2015 05:11:01 +0000	191,7530000000	-0,1608
Fri, 21 Aug 2015 00:06:34 +0000	191,9138000000	+48,0559
Sun, 16 Aug 2015 11:51:59 +0000	143,8579000000	+0,2087
Wed, 12 Aug 2015 09:40:13 +0000	143,6492000000	-0,4589
Tue, 11 Aug 2015 07:23:42 +0000	144,1081000000	+1,1977
Mon, 10 Aug 2015 07:36:37 +0000	142,9104000000	+0,0331
Sat, 08 Aug 2015 23:25:01 +0000	142,8773000000	-0,363
Sat, 01 Aug 2015 04:48:38 +0000	143,2403000000	-0,6575
Mon, 20 Jul 2015 23:41:50 +0000	143,8978000000	-0,3213
Sun, 19 Jul 2015 23:16:03 +0000	144,2191000000	-0,099
Sat, 18 Jul 2015 05:25:06 +0000	144,3181000000	-0,0155
Fri, 17 Jul 2015 11:34:49 +0000	144,3336000000	-2,0581
Thu, 09 Jul 2015 18:06:03 +0000	146,3917000000	-1,735
Sat, 04 Jul 2015 16:37:32 +0000	148,1267000000	-3,5671
Sun, 21 Jun 2015 16:46:46 +0000	151,6938000000	-0,1368
Fri, 19 Jun 2015 11:47:30 +0000	151,8306000000	-0,263
Fri, 19 Jun 2015 04:39:43 +0000	152,0936000000	+0,6776
Tue, 16 Jun 2015 20:59:23 +0000	151,4160000000	+0,3405
Sat, 13 Jun 2015 18:43:56 +0000	151,0755000000	-0,647
Wed, 10 Jun 2015 21:50:40 +0000	151,7225000000	+1,0137
Tue, 09 Jun 2015 19:55:20 +0000	150,7088000000	+1,1852
Sun, 07 Jun 2015 21:44:49 +0000	149,5236000000	+0,0961
Sun, 07 Jun 2015 15:18:04 +0000	149,4275000000	0
Sat, 06 Jun 2015 22:18:48 +0000	149,4275000000	-0,5967
Wed, 03 Jun 2015 05:22:10 +0000	150,0242000000	0

Обратите внимание, что информация об обменного курса CAD в KZT обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 14:59:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Казахский тенге

Примечание: График курса обмена валют Канадский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Казахский тенге в течение 1019 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.