Обмен валюты

CAD/LBP


Обменный курс на сегодня для CAD/LBP является CAD за LBP, это означает, что с 100 Канадские доллары можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или LBP.
  


CAD в LBP обменного курса

Дата Обменный курс Вариация
increased 1 177,4767000000 +3,6708
decreased 1 173,8059000000 -6,5741
increased 1 180,3800000000 +1,67
not_changed 1 178,7100000000 0
not_changed 1 178,7100000000 0
increased 1 178,7100000000 +6,1499
decreased 1 172,5601000000 -6,75
increased 1 179,3101000000 +1,5
decreased 1 177,8101000000 -11,2699
decreased 1 189,0800000000 -9,75
increased 1 198,8300000000 +6,38
decreased 1 192,4500000000 -3,3699
not_changed 1 195,8199000000 0
increased 1 195,8199000000 +0,3099
decreased 1 195,5100000000 -16,21
decreased 1 211,7200000000 -2,11
increased 1 213,8300000000 +7,23
decreased 1 206,6000000000 -2,23
decreased 1 208,8300000000 -2,63
not_changed 1 211,4600000000 0
increased 1 211,4600000000 +1,18
decreased 1 210,2800000000 -1,7
increased 1 211,9800000000 +7,31
increased 1 204,6700000000 +3,01
decreased 1 201,6600000000 -3,67
not_changed 1 205,3300000000 0
increased 1 205,3300000000 +1,86
increased 1 203,4700000000 +5,43
decreased 1 198,0400000000 -7,3901
decreased 1 205,4301000000 -4,5098
not_changed 1 209,9399000000 0
not_changed 1 209,9399000000 0
decreased 1 209,9399000000 -15,9701
decreased 1 225,9100000000 -2,43
decreased 1 228,3400000000 -0,9
increased 1 229,2400000000 +0,69
decreased 1 228,5500000000 -10,0101
increased 1 238,5601000000 +2,3702
decreased 1 236,1899000000 -2,9001
increased 1 239,0900000000 +2,55
decreased 1 236,5400000000 -8,8999
decreased 1 245,4399000000 -3
increased 1 248,4399000000 +14,5499
increased 1 233,8900000000 +14,5799
increased 1 219,3101000000 +2,1601
decreased 1 217,1500000000 -0,71
not_changed 1 217,8600000000 0
increased 1 217,8600000000 +22,9201
decreased 1 194,9399000000 -11,1501
decreased 1 206,0900000000 -4,17
increased 1 210,2600000000 +8,22
increased 1 202,0400000000 +1,2299
increased 1 200,8101000000 +2,2601
decreased 1 198,5500000000 -0,53
increased 1 199,0800000000 +2,49
decreased 1 196,5900000000 -2,7
increased 1 199,2900000000 +4,19
decreased 1 195,1000000000 -0,4
increased 1 195,5000000000 +8,5699
increased 1 186,9301000000 +3,7402
decreased 1 183,1899000000 -4,13
decreased 1 187,3199000000 -4,1102
not_changed 1 191,4301000000 0
not_changed 1 191,4301000000 0
increased 1 191,4301000000 +7,5901
decreased 1 183,8400000000 -4,78
decreased 1 188,6200000000 -4,25
decreased 1 192,8700000000 -6,22
decreased 1 199,0900000000 -8,87
decreased 1 207,9600000000 -1,04
decreased 1 209,0000000000 -5,4301
increased 1 214,4301000000 +10,3001
decreased 1 204,1300000000 -2
increased 1 206,1300000000 +3,39
increased 1 202,7400000000 +0,13
increased 1 202,6100000000 +8,32
increased 1 194,2900000000 +5,77
decreased 1 188,5200000000 -4
increased 1 192,5200000000 +24,68
decreased 1 167,8400000000 -2,2201
increased 1 170,0601000000 +6,7101
increased 1 163,3500000000 +1,98
increased 1 161,3700000000 +14,42
increased 1 146,9500000000 +11,1
decreased 1 135,8500000000 -4,88
increased 1 140,7300000000 +4,1
decreased 1 136,6300000000 -2,15
decreased 1 138,7800000000 -0,96
increased 1 139,7400000000 +3,57
increased 1 136,1700000000 +16,08
increased 1 120,0900000000 +0,22
increased 1 119,8700000000 +3,0501
decreased 1 116,8199000000 -3,5
increased 1 120,3199000000 +1,1799
increased 1 119,1400000000 +0,01
increased 1 119,1300000000 +0,98
not_changed 1 118,1500000000 0
decreased 1 118,1500000000 -1,4199
decreased 1 119,5699000000 -2,9301
not_changed 1 122,5000000000 0
increased 1 122,5000000000 +3,83
increased 1 118,6700000000 +2,96
increased 1 115,7100000000 +0,32
decreased 1 115,3900000000 -0,85
not_changed 1 116,2400000000 0
increased 1 116,2400000000 +5,73
increased 1 110,5100000000 +9,5
decreased 1 101,0100000000 -0,86
decreased 1 101,8700000000 -4,99
increased 1 106,8600000000 +4,24
decreased 1 102,6200000000 -2,89
increased 1 105,5100000000 +0,0701
decreased 1 105,4399000000 -8,5101
decreased 1 113,9500000000 -4,82
increased 1 118,7700000000 +0,4
decreased 1 118,3700000000 -0,85
decreased 1 119,2200000000 -5,56
decreased 1 124,7800000000 -16,02
increased 1 140,8000000000 +4,5
increased 1 136,3000000000 +5,3601
increased 1 130,9399000000 +6,9899
decreased 1 123,9500000000 -2,63
increased 1 126,5800000000 +2,23
decreased 1 124,3500000000 -9,4699
decreased 1 133,8199000000 -1,3401
increased 1 135,1600000000 +5,18
increased 1 129,9800000000 +2,0499
decreased 1 127,9301000000 -2,6499
increased 1 130,5800000000 +0,54
increased 1 130,0400000000 +0,58
increased 1 129,4600000000 +11,46
decreased 1 118,0000000000 -3,21
increased 1 121,2100000000 +4,32
increased 1 116,8900000000 +0,3
decreased 1 116,5900000000 -29,37
decreased 1 145,9600000000 -6,17
increased 1 152,1300000000 +3,08
increased 1 149,0500000000 +0,46
decreased 1 148,5900000000 -3,78
decreased 1 152,3700000000 -8,35
increased 1 160,7200000000 +13,24
not_changed 1 147,4800000000 0
increased 1 147,4800000000 +1,85
increased 1 145,6300000000 +10,9499
increased 1 134,6801000000 +3,3801
decreased 1 131,3000000000 -4,72
decreased 1 136,0200000000 -14,78
increased 1 150,8000000000 +8,7301
increased 1 142,0699000000 +1,5899
not_changed 1 140,4800000000 0
increased 1 140,4800000000 +5,5
increased 1 134,9800000000 +13,7999
decreased 1 121,1801000000 -1,3699
increased 1 122,5500000000 +7,46
increased 1 115,0900000000 +0,57
not_changed 1 114,5200000000 0
decreased 1 114,5200000000 -17,77
decreased 1 132,2900000000 -5,56
decreased 1 137,8500000000 -3,75
increased 1 141,6000000000 +7,15
increased 1 134,4500000000 +7,1301
increased 1 127,3199000000 +5,6199
increased 1 121,7000000000 +3,95
not_changed 1 117,7500000000 0
decreased 1 117,7500000000 -4,4301
increased 1 122,1801000000 +5,4101
decreased 1 116,7700000000 -11,65
increased 1 128,4200000000 +1,63
increased 1 126,7900000000 +1,89
decreased 1 124,9000000000 -5,1601
decreased 1 130,0601000000 -18,3999
increased 1 148,4600000000 +8,29
increased 1 140,1700000000 +3,3501
decreased 1 136,8199000000 -12,0701
increased 1 148,8900000000 +3,47
decreased 1 145,4200000000 -0,58
not_changed 1 146,0000000000 0
increased 1 146,0000000000 +3,99
not_changed 1 142,0100000000 0
not_changed 1 142,0100000000 0
decreased 1 142,0100000000 -3,19
decreased 1 145,2000000000 -8,25
decreased 1 153,4500000000 -13,77
increased 1 167,2200000000 +5,63
increased 1 161,5900000000 +1,84
increased 1 159,7500000000 +8,35
decreased 1 151,4000000000 -16,2801
increased 1 167,6801000000 +3,3401
not_changed 1 164,3400000000 0
increased 1 164,3400000000 +19,54
decreased 1 144,8000000000 -9,98
increased 1 154,7800000000 +7,0901
decreased 1 147,6899000000 -13,3401
decreased 1 161,0300000000 -5,84
decreased 1 166,8700000000 -0,85
increased 1 167,7200000000 +2,81
increased 1 164,9100000000 +8,67
increased 1 156,2400000000 +2,2494
decreased 1 153,9906000000 -25,7229
increased 1 179,7135000000 +8,3668
decreased 1 171,3467000000 -11,8058
not_changed 1 183,1525000000 0
decreased 1 183,1525000000 -4,5916
increased 1 187,7441000000 +9,9408
increased 1 177,8033000000 +18,0317
increased 1 159,7716000000 +10,6564
decreased 1 149,1152000000 -20,4914
increased 1 169,6066000000 +3,8484
decreased 1 165,7582000000 -1,3668
increased 1 167,1250000000 +3,6884
decreased 1 163,4366000000 -2,6091
decreased 1 166,0457000000 -4,0751
decreased 1 170,1208000000 -18,8641
decreased 1 188,9849000000 -15,1181
increased 1 204,1030000000 +6,957
increased 1 197,1460000000 +5,8978
increased 1 191,2482000000 +8,8184
increased 1 182,4298000000 +7,553
decreased 1 174,8768000000 -3,8683
increased 1 178,7451000000 +17,4978
increased 1 161,2473000000 +0,3214
increased 1 160,9259000000 +6,6821
decreased 1 154,2438000000 -4,521
not_changed 1 158,7648000000 0
decreased 1 158,7648000000 -3,9991
increased 1 162,7639000000 +19,1267
increased 1 143,6372000000 +7,8984
decreased 1 135,7388000000 -22,4088
decreased 1 158,1476000000 -1,5654
decreased 1 159,7130000000 -1,7297
increased 1 161,4427000000 +32,9534
decreased 1 128,4893000000 -7,0003
decreased 1 135,4896000000 -6,8167
increased 1 142,3063000000 +21,3224
increased 1 120,9839000000 +6,2382
increased 1 114,7457000000 +13,8593
decreased 1 100,8864000000 -2,6148
increased 1 103,5012000000 +15,3602
decreased 1 088,1410000000 -3,4916
increased 1 091,6326000000 +1,2155
increased 1 090,4171000000 +9,0005
decreased 1 081,4166000000 -4,6088
increased 1 086,0254000000 +15,2039
increased 1 070,8215000000 +23,8549
increased 1 046,9666000000 +3,8595
decreased 1 043,1071000000 -16,6519
decreased 1 059,7590000000 -28,8533
increased 1 088,6123000000 +2,7364
decreased 1 085,8759000000 -2,8546
increased 1 088,7305000000 +7,6668
decreased 1 081,0637000000 -16,4151
decreased 1 097,4788000000 -2,1534
increased 1 099,6322000000 +3,3171
decreased 1 096,3151000000 -12,6294
decreased 1 108,9445000000 -23,2431
decreased 1 132,1876000000 -0,6049
decreased 1 132,7925000000 -0,138
increased 1 132,9305000000 +1,1477
decreased 1 131,7828000000 -2,6291
decreased 1 134,4119000000 -1,5833
increased 1 135,9952000000 +2,5534
decreased 1 133,4418000000 -19,4637
increased 1 152,9055000000 +7,5093
decreased 1 145,3962000000 -18,7665
increased 1 164,1627000000 +15,0749
increased 1 149,0878000000 +0,4641
increased 1 148,6237000000 +2,139
not_changed 1 146,4847000000 0
increased 1 146,4847000000 +8,7613
decreased 1 137,7234000000 -1,2779
increased 1 139,0013000000 +1,2899
decreased 1 137,7114000000 -2,4709
increased 1 140,1823000000 +7,2413
decreased 1 132,9410000000 -11,591
decreased 1 144,5320000000 -7,9855
decreased 1 152,5175000000 -2,4331
increased 1 154,9506000000 +3,0597
decreased 1 151,8909000000 -0,8982
not_changed 1 152,7891000000 0
decreased 1 152,7891000000 -1,7464
increased 1 154,5355000000 +1,2499
increased 1 153,2856000000 +5,668
increased 1 147,6176000000 +0,0104
decreased 1 147,6072000000 -16,1788
increased 1 163,7860000000 +7,7342
decreased 1 156,0518000000 -4,1928
increased 1 160,2446000000 +0,5399
decreased 1 159,7047000000 -2,2255
decreased 1 161,9302000000 -29,1574
decreased 1 191,0876000000 -9,4018
decreased 1 200,4894000000 -8,0679
decreased 1 208,5573000000 -23,5522
increased 1 232,1095000000 +7,6769
not_changed 1 224,4326000000 0
decreased 1 224,4326000000 -0,8894
decreased 1 225,3220000000 -0,8367
increased 1 226,1587000000 +18,9901
decreased 1 207,1686000000 -0,2192
decreased 1 207,3878000000 -3,0182
not_changed 1 210,4060000000 0
Обратите внимание, что информация об обменного курса CAD в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Ливанский фунт

Примечание: График курса обмена валют Канадский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Ливанский фунт в течение 1036 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.