Обменный курс на сегодня для CAD/LBP является CAD за LBP, это означает, что с 100 Канадские доллары можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или LBP.

CAD в LBP обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 11:05:52 +0000	1 177,4767000000	+3,6708
Sun, 04 Mar 2018 14:36:02 +0000	1 173,8059000000	-6,5741
Tue, 31 Oct 2017 08:44:56 +0000	1 180,3800000000	+1,67
Sun, 29 Oct 2017 20:39:03 +0000	1 178,7100000000	0
Sun, 29 Oct 2017 13:27:53 +0000	1 178,7100000000	0
Sat, 28 Oct 2017 10:44:31 +0000	1 178,7100000000	+6,1499
Fri, 27 Oct 2017 03:04:18 +0000	1 172,5601000000	-6,75
Thu, 26 Oct 2017 04:58:57 +0000	1 179,3101000000	+1,5
Wed, 25 Oct 2017 16:16:55 +0000	1 177,8101000000	-11,2699
Tue, 24 Oct 2017 18:22:29 +0000	1 189,0800000000	-9,75
Tue, 24 Oct 2017 09:21:51 +0000	1 198,8300000000	+6,38
Mon, 23 Oct 2017 21:12:48 +0000	1 192,4500000000	-3,3699
Sun, 22 Oct 2017 12:27:55 +0000	1 195,8199000000	0
Sun, 22 Oct 2017 09:17:11 +0000	1 195,8199000000	+0,3099
Fri, 20 Oct 2017 16:30:10 +0000	1 195,5100000000	-16,21
Fri, 20 Oct 2017 12:24:11 +0000	1 211,7200000000	-2,11
Thu, 19 Oct 2017 06:17:19 +0000	1 213,8300000000	+7,23
Wed, 18 Oct 2017 02:17:32 +0000	1 206,6000000000	-2,23
Mon, 16 Oct 2017 01:00:25 +0000	1 208,8300000000	-2,63
Sun, 15 Oct 2017 05:58:01 +0000	1 211,4600000000	0
Sat, 14 Oct 2017 21:10:52 +0000	1 211,4600000000	+1,18
Fri, 13 Oct 2017 05:26:16 +0000	1 210,2800000000	-1,7
Thu, 12 Oct 2017 05:38:08 +0000	1 211,9800000000	+7,31
Tue, 10 Oct 2017 09:40:18 +0000	1 204,6700000000	+3,01
Tue, 10 Oct 2017 00:54:20 +0000	1 201,6600000000	-3,67
Sun, 08 Oct 2017 07:50:51 +0000	1 205,3300000000	0
Sat, 07 Oct 2017 17:17:26 +0000	1 205,3300000000	+1,86
Fri, 06 Oct 2017 18:08:42 +0000	1 203,4700000000	+5,43
Fri, 06 Oct 2017 10:33:04 +0000	1 198,0400000000	-7,3901
Mon, 02 Oct 2017 23:25:37 +0000	1 205,4301000000	-4,5098
Sat, 30 Sep 2017 23:12:45 +0000	1 209,9399000000	0
Sat, 30 Sep 2017 16:33:14 +0000	1 209,9399000000	0
Fri, 29 Sep 2017 22:52:13 +0000	1 209,9399000000	-15,9701
Fri, 22 Sep 2017 15:32:06 +0000	1 225,9100000000	-2,43
Wed, 20 Sep 2017 04:48:18 +0000	1 228,3400000000	-0,9
Tue, 19 Sep 2017 14:40:49 +0000	1 229,2400000000	+0,69
Mon, 18 Sep 2017 23:03:32 +0000	1 228,5500000000	-10,0101
Sat, 16 Sep 2017 13:17:10 +0000	1 238,5601000000	+2,3702
Thu, 14 Sep 2017 14:16:00 +0000	1 236,1899000000	-2,9001
Thu, 14 Sep 2017 04:09:53 +0000	1 239,0900000000	+2,55
Wed, 13 Sep 2017 15:35:42 +0000	1 236,5400000000	-8,8999
Tue, 12 Sep 2017 04:09:53 +0000	1 245,4399000000	-3
Fri, 08 Sep 2017 05:41:15 +0000	1 248,4399000000	+14,5499
Wed, 06 Sep 2017 21:31:18 +0000	1 233,8900000000	+14,5799
Tue, 05 Sep 2017 22:43:43 +0000	1 219,3101000000	+2,1601
Sun, 03 Sep 2017 23:12:03 +0000	1 217,1500000000	-0,71
Sat, 02 Sep 2017 16:03:08 +0000	1 217,8600000000	0
Sat, 02 Sep 2017 09:59:43 +0000	1 217,8600000000	+22,9201
Wed, 30 Aug 2017 23:46:14 +0000	1 194,9399000000	-11,1501
Tue, 29 Aug 2017 23:03:20 +0000	1 206,0900000000	-4,17
Fri, 25 Aug 2017 23:25:05 +0000	1 210,2600000000	+8,22
Thu, 24 Aug 2017 08:21:33 +0000	1 202,0400000000	+1,2299
Wed, 23 Aug 2017 23:01:56 +0000	1 200,8101000000	+2,2601
Wed, 23 Aug 2017 08:22:51 +0000	1 198,5500000000	-0,53
Wed, 23 Aug 2017 00:18:10 +0000	1 199,0800000000	+2,49
Mon, 21 Aug 2017 06:42:38 +0000	1 196,5900000000	-2,7
Sun, 20 Aug 2017 06:31:48 +0000	1 199,2900000000	+4,19
Thu, 17 Aug 2017 09:51:23 +0000	1 195,1000000000	-0,4
Wed, 16 Aug 2017 22:04:52 +0000	1 195,5000000000	+8,5699
Wed, 16 Aug 2017 17:34:35 +0000	1 186,9301000000	+3,7402
Tue, 15 Aug 2017 07:55:17 +0000	1 183,1899000000	-4,13
Mon, 14 Aug 2017 07:50:53 +0000	1 187,3199000000	-4,1102
Sun, 13 Aug 2017 03:29:00 +0000	1 191,4301000000	0
Sat, 12 Aug 2017 16:39:07 +0000	1 191,4301000000	0
Fri, 11 Aug 2017 22:34:57 +0000	1 191,4301000000	+7,5901
Fri, 11 Aug 2017 01:23:30 +0000	1 183,8400000000	-4,78
Wed, 09 Aug 2017 07:08:16 +0000	1 188,6200000000	-4,25
Sat, 05 Aug 2017 05:45:24 +0000	1 192,8700000000	-6,22
Wed, 02 Aug 2017 04:09:37 +0000	1 199,0900000000	-8,87
Tue, 01 Aug 2017 14:19:04 +0000	1 207,9600000000	-1,04
Mon, 31 Jul 2017 05:02:48 +0000	1 209,0000000000	-5,4301
Sat, 29 Jul 2017 13:33:25 +0000	1 214,4301000000	+10,3001
Wed, 26 Jul 2017 06:24:32 +0000	1 204,1300000000	-2
Tue, 25 Jul 2017 02:09:22 +0000	1 206,1300000000	+3,39
Mon, 24 Jul 2017 05:26:07 +0000	1 202,7400000000	+0,13
Sun, 23 Jul 2017 22:27:31 +0000	1 202,6100000000	+8,32
Thu, 20 Jul 2017 10:44:20 +0000	1 194,2900000000	+5,77
Mon, 17 Jul 2017 19:23:06 +0000	1 188,5200000000	-4
Sat, 15 Jul 2017 15:26:54 +0000	1 192,5200000000	+24,68
Tue, 11 Jul 2017 17:55:49 +0000	1 167,8400000000	-2,2201
Sun, 09 Jul 2017 17:08:42 +0000	1 170,0601000000	+6,7101
Sat, 01 Jul 2017 15:33:34 +0000	1 163,3500000000	+1,98
Fri, 30 Jun 2017 00:39:54 +0000	1 161,3700000000	+14,42
Wed, 28 Jun 2017 08:45:05 +0000	1 146,9500000000	+11,1
Fri, 23 Jun 2017 14:29:34 +0000	1 135,8500000000	-4,88
Mon, 19 Jun 2017 13:06:56 +0000	1 140,7300000000	+4,1
Thu, 15 Jun 2017 19:32:06 +0000	1 136,6300000000	-2,15
Thu, 15 Jun 2017 04:09:02 +0000	1 138,7800000000	-0,96
Wed, 14 Jun 2017 08:18:34 +0000	1 139,7400000000	+3,57
Tue, 13 Jun 2017 01:50:42 +0000	1 136,1700000000	+16,08
Mon, 12 Jun 2017 00:05:14 +0000	1 120,0900000000	+0,22
Sat, 10 Jun 2017 14:31:55 +0000	1 119,8700000000	+3,0501
Thu, 08 Jun 2017 11:15:38 +0000	1 116,8199000000	-3,5
Tue, 06 Jun 2017 05:06:21 +0000	1 120,3199000000	+1,1799
Mon, 05 Jun 2017 10:42:04 +0000	1 119,1400000000	+0,01
Sun, 04 Jun 2017 22:04:58 +0000	1 119,1300000000	+0,98
Sun, 04 Jun 2017 00:48:32 +0000	1 118,1500000000	0
Sat, 03 Jun 2017 01:52:51 +0000	1 118,1500000000	-1,4199
Tue, 30 May 2017 03:44:32 +0000	1 119,5699000000	-2,9301
Sun, 28 May 2017 04:38:30 +0000	1 122,5000000000	0
Fri, 26 May 2017 23:32:01 +0000	1 122,5000000000	+3,83
Fri, 26 May 2017 01:31:08 +0000	1 118,6700000000	+2,96
Tue, 23 May 2017 20:05:08 +0000	1 115,7100000000	+0,32
Mon, 22 May 2017 01:27:10 +0000	1 115,3900000000	-0,85
Sat, 20 May 2017 12:02:34 +0000	1 116,2400000000	0
Fri, 19 May 2017 22:16:16 +0000	1 116,2400000000	+5,73
Tue, 16 May 2017 19:17:02 +0000	1 110,5100000000	+9,5
Sun, 14 May 2017 11:52:57 +0000	1 101,0100000000	-0,86
Thu, 11 May 2017 22:12:10 +0000	1 101,8700000000	-4,99
Sat, 06 May 2017 22:03:52 +0000	1 106,8600000000	+4,24
Tue, 02 May 2017 06:53:07 +0000	1 102,6200000000	-2,89
Sun, 30 Apr 2017 03:07:46 +0000	1 105,5100000000	+0,0701
Fri, 28 Apr 2017 18:18:51 +0000	1 105,4399000000	-8,5101
Tue, 25 Apr 2017 04:48:28 +0000	1 113,9500000000	-4,82
Mon, 24 Apr 2017 06:46:12 +0000	1 118,7700000000	+0,4
Sat, 22 Apr 2017 21:35:54 +0000	1 118,3700000000	-0,85
Thu, 20 Apr 2017 04:22:57 +0000	1 119,2200000000	-5,56
Wed, 19 Apr 2017 06:42:02 +0000	1 124,7800000000	-16,02
Thu, 13 Apr 2017 03:22:57 +0000	1 140,8000000000	+4,5
Wed, 12 Apr 2017 15:31:04 +0000	1 136,3000000000	+5,3601
Mon, 10 Apr 2017 16:52:18 +0000	1 130,9399000000	+6,9899
Mon, 10 Apr 2017 04:05:31 +0000	1 123,9500000000	-2,63
Fri, 07 Apr 2017 03:19:12 +0000	1 126,5800000000	+2,23
Wed, 05 Apr 2017 08:29:31 +0000	1 124,3500000000	-9,4699
Sun, 02 Apr 2017 09:30:08 +0000	1 133,8199000000	-1,3401
Fri, 31 Mar 2017 19:10:52 +0000	1 135,1600000000	+5,18
Tue, 28 Mar 2017 17:53:16 +0000	1 129,9800000000	+2,0499
Sun, 26 Mar 2017 12:57:55 +0000	1 127,9301000000	-2,6499
Thu, 23 Mar 2017 12:12:58 +0000	1 130,5800000000	+0,54
Wed, 22 Mar 2017 14:09:33 +0000	1 130,0400000000	+0,58
Mon, 20 Mar 2017 23:05:52 +0000	1 129,4600000000	+11,46
Tue, 14 Mar 2017 18:15:17 +0000	1 118,0000000000	-3,21
Sun, 12 Mar 2017 11:52:31 +0000	1 121,2100000000	+4,32
Fri, 10 Mar 2017 05:03:08 +0000	1 116,8900000000	+0,3
Thu, 09 Mar 2017 15:55:07 +0000	1 116,5900000000	-29,37
Tue, 28 Feb 2017 09:24:13 +0000	1 145,9600000000	-6,17
Mon, 27 Feb 2017 08:56:16 +0000	1 152,1300000000	+3,08
Tue, 21 Feb 2017 18:41:41 +0000	1 149,0500000000	+0,46
Tue, 21 Feb 2017 15:40:32 +0000	1 148,5900000000	-3,78
Fri, 10 Feb 2017 14:38:48 +0000	1 152,3700000000	-8,35
Fri, 03 Feb 2017 16:39:59 +0000	1 160,7200000000	+13,24
Sun, 29 Jan 2017 01:18:54 +0000	1 147,4800000000	0
Sat, 28 Jan 2017 04:05:08 +0000	1 147,4800000000	+1,85
Tue, 24 Jan 2017 19:12:23 +0000	1 145,6300000000	+10,9499
Mon, 23 Jan 2017 14:56:19 +0000	1 134,6801000000	+3,3801
Thu, 19 Jan 2017 19:16:17 +0000	1 131,3000000000	-4,72
Thu, 19 Jan 2017 05:10:08 +0000	1 136,0200000000	-14,78
Sun, 15 Jan 2017 18:08:26 +0000	1 150,8000000000	+8,7301
Tue, 10 Jan 2017 09:35:33 +0000	1 142,0699000000	+1,5899
Sun, 08 Jan 2017 12:39:10 +0000	1 140,4800000000	0
Sat, 07 Jan 2017 11:34:35 +0000	1 140,4800000000	+5,5
Wed, 04 Jan 2017 16:35:34 +0000	1 134,9800000000	+13,7999
Wed, 04 Jan 2017 04:11:02 +0000	1 121,1801000000	-1,3699
Sun, 01 Jan 2017 21:34:58 +0000	1 122,5500000000	+7,46
Tue, 27 Dec 2016 02:15:07 +0000	1 115,0900000000	+0,57
Sun, 25 Dec 2016 07:56:31 +0000	1 114,5200000000	0
Sat, 24 Dec 2016 21:50:01 +0000	1 114,5200000000	-17,77
Mon, 19 Dec 2016 02:17:51 +0000	1 132,2900000000	-5,56
Wed, 07 Dec 2016 16:06:04 +0000	1 137,8500000000	-3,75
Mon, 05 Dec 2016 21:42:01 +0000	1 141,6000000000	+7,15
Fri, 02 Dec 2016 19:58:49 +0000	1 134,4500000000	+7,1301
Thu, 01 Dec 2016 10:26:48 +0000	1 127,3199000000	+5,6199
Tue, 29 Nov 2016 16:24:58 +0000	1 121,7000000000	+3,95
Sun, 27 Nov 2016 15:13:38 +0000	1 117,7500000000	0
Sun, 27 Nov 2016 06:17:00 +0000	1 117,7500000000	-4,4301
Wed, 23 Nov 2016 05:10:24 +0000	1 122,1801000000	+5,4101
Sun, 20 Nov 2016 22:31:59 +0000	1 116,7700000000	-11,65
Tue, 08 Nov 2016 05:17:37 +0000	1 128,4200000000	+1,63
Wed, 02 Nov 2016 20:48:37 +0000	1 126,7900000000	+1,89
Mon, 31 Oct 2016 02:18:49 +0000	1 124,9000000000	-5,1601
Tue, 25 Oct 2016 17:35:31 +0000	1 130,0601000000	-18,3999
Sat, 15 Oct 2016 20:22:46 +0000	1 148,4600000000	+8,29
Thu, 13 Oct 2016 16:59:33 +0000	1 140,1700000000	+3,3501
Wed, 12 Oct 2016 18:05:12 +0000	1 136,8199000000	-12,0701
Sun, 02 Oct 2016 22:41:27 +0000	1 148,8900000000	+3,47
Fri, 30 Sep 2016 03:10:39 +0000	1 145,4200000000	-0,58
Sun, 25 Sep 2016 11:00:41 +0000	1 146,0000000000	0
Sun, 25 Sep 2016 07:56:10 +0000	1 146,0000000000	+3,99
Sun, 18 Sep 2016 18:47:06 +0000	1 142,0100000000	0
Sun, 18 Sep 2016 03:17:40 +0000	1 142,0100000000	0
Sat, 17 Sep 2016 08:35:15 +0000	1 142,0100000000	-3,19
Wed, 14 Sep 2016 00:33:45 +0000	1 145,2000000000	-8,25
Mon, 12 Sep 2016 02:43:21 +0000	1 153,4500000000	-13,77
Fri, 09 Sep 2016 10:47:15 +0000	1 167,2200000000	+5,63
Sun, 04 Sep 2016 07:37:50 +0000	1 161,5900000000	+1,84
Fri, 02 Sep 2016 18:05:10 +0000	1 159,7500000000	+8,35
Fri, 02 Sep 2016 02:54:09 +0000	1 151,4000000000	-16,2801
Fri, 26 Aug 2016 08:52:40 +0000	1 167,6801000000	+3,3401
Sun, 14 Aug 2016 12:16:25 +0000	1 164,3400000000	0
Sun, 14 Aug 2016 06:21:02 +0000	1 164,3400000000	+19,54
Mon, 08 Aug 2016 03:11:04 +0000	1 144,8000000000	-9,98
Thu, 04 Aug 2016 08:30:34 +0000	1 154,7800000000	+7,0901
Thu, 28 Jul 2016 00:54:42 +0000	1 147,6899000000	-13,3401
Tue, 19 Jul 2016 09:09:28 +0000	1 161,0300000000	-5,84
Mon, 18 Jul 2016 10:19:53 +0000	1 166,8700000000	-0,85
Sun, 17 Jul 2016 23:52:21 +0000	1 167,7200000000	+2,81
Fri, 15 Jul 2016 18:45:02 +0000	1 164,9100000000	+8,67
Mon, 11 Jul 2016 06:21:33 +0000	1 156,2400000000	+2,2494
Mon, 27 Jun 2016 05:17:23 +0000	1 153,9906000000	-25,7229
Wed, 22 Jun 2016 12:07:44 +0000	1 179,7135000000	+8,3668
Sat, 18 Jun 2016 11:52:13 +0000	1 171,3467000000	-11,8058
Sun, 12 Jun 2016 16:49:41 +0000	1 183,1525000000	0
Sun, 12 Jun 2016 08:39:26 +0000	1 183,1525000000	-4,5916
Wed, 08 Jun 2016 20:56:05 +0000	1 187,7441000000	+9,9408
Tue, 07 Jun 2016 14:41:10 +0000	1 177,8033000000	+18,0317
Sat, 28 May 2016 14:50:24 +0000	1 159,7716000000	+10,6564
Fri, 20 May 2016 23:41:40 +0000	1 149,1152000000	-20,4914
Mon, 16 May 2016 16:30:53 +0000	1 169,6066000000	+3,8484
Mon, 16 May 2016 03:49:42 +0000	1 165,7582000000	-1,3668
Wed, 11 May 2016 07:30:06 +0000	1 167,1250000000	+3,6884
Mon, 09 May 2016 19:58:38 +0000	1 163,4366000000	-2,6091
Mon, 09 May 2016 01:46:24 +0000	1 166,0457000000	-4,0751
Sat, 07 May 2016 13:17:56 +0000	1 170,1208000000	-18,8641
Tue, 03 May 2016 16:40:17 +0000	1 188,9849000000	-15,1181
Sun, 01 May 2016 08:02:19 +0000	1 204,1030000000	+6,957
Wed, 27 Apr 2016 05:10:03 +0000	1 197,1460000000	+5,8978
Thu, 21 Apr 2016 00:10:36 +0000	1 191,2482000000	+8,8184
Tue, 19 Apr 2016 06:15:56 +0000	1 182,4298000000	+7,553
Thu, 14 Apr 2016 14:29:25 +0000	1 174,8768000000	-3,8683
Wed, 13 Apr 2016 16:49:11 +0000	1 178,7451000000	+17,4978
Sun, 10 Apr 2016 22:31:21 +0000	1 161,2473000000	+0,3214
Fri, 08 Apr 2016 22:10:04 +0000	1 160,9259000000	+6,6821
Thu, 07 Apr 2016 02:56:20 +0000	1 154,2438000000	-4,521
Sun, 03 Apr 2016 03:29:01 +0000	1 158,7648000000	0
Sat, 02 Apr 2016 17:47:35 +0000	1 158,7648000000	-3,9991
Thu, 31 Mar 2016 16:07:55 +0000	1 162,7639000000	+19,1267
Mon, 28 Mar 2016 17:54:04 +0000	1 143,6372000000	+7,8984
Mon, 28 Mar 2016 02:41:02 +0000	1 135,7388000000	-22,4088
Tue, 22 Mar 2016 19:48:40 +0000	1 158,1476000000	-1,5654
Mon, 21 Mar 2016 16:16:05 +0000	1 159,7130000000	-1,7297
Fri, 18 Mar 2016 03:45:45 +0000	1 161,4427000000	+32,9534
Wed, 16 Mar 2016 02:25:06 +0000	1 128,4893000000	-7,0003
Mon, 14 Mar 2016 16:35:03 +0000	1 135,4896000000	-6,8167
Sun, 13 Mar 2016 12:18:25 +0000	1 142,3063000000	+21,3224
Wed, 02 Mar 2016 11:50:52 +0000	1 120,9839000000	+6,2382
Fri, 26 Feb 2016 09:16:51 +0000	1 114,7457000000	+13,8593
Thu, 25 Feb 2016 02:16:21 +0000	1 100,8864000000	-2,6148
Wed, 24 Feb 2016 21:06:33 +0000	1 103,5012000000	+15,3602
Tue, 16 Feb 2016 14:36:20 +0000	1 088,1410000000	-3,4916
Mon, 15 Feb 2016 20:44:02 +0000	1 091,6326000000	+1,2155
Sat, 13 Feb 2016 04:47:57 +0000	1 090,4171000000	+9,0005
Wed, 10 Feb 2016 18:26:29 +0000	1 081,4166000000	-4,6088
Mon, 08 Feb 2016 04:49:50 +0000	1 086,0254000000	+15,2039
Wed, 27 Jan 2016 02:35:20 +0000	1 070,8215000000	+23,8549
Tue, 19 Jan 2016 08:13:08 +0000	1 046,9666000000	+3,8595
Tue, 19 Jan 2016 05:01:17 +0000	1 043,1071000000	-16,6519
Wed, 13 Jan 2016 12:35:11 +0000	1 059,7590000000	-28,8533
Sat, 02 Jan 2016 12:28:00 +0000	1 088,6123000000	+2,7364
Tue, 29 Dec 2015 14:30:26 +0000	1 085,8759000000	-2,8546
Thu, 24 Dec 2015 18:17:42 +0000	1 088,7305000000	+7,6668
Mon, 21 Dec 2015 11:48:46 +0000	1 081,0637000000	-16,4151
Wed, 16 Dec 2015 06:21:42 +0000	1 097,4788000000	-2,1534
Tue, 15 Dec 2015 02:12:29 +0000	1 099,6322000000	+3,3171
Sun, 13 Dec 2015 14:00:25 +0000	1 096,3151000000	-12,6294
Wed, 09 Dec 2015 08:51:58 +0000	1 108,9445000000	-23,2431
Fri, 27 Nov 2015 03:31:22 +0000	1 132,1876000000	-0,6049
Fri, 20 Nov 2015 05:27:27 +0000	1 132,7925000000	-0,138
Sun, 15 Nov 2015 21:08:57 +0000	1 132,9305000000	+1,1477
Sun, 15 Nov 2015 12:42:46 +0000	1 131,7828000000	-2,6291
Fri, 13 Nov 2015 08:30:44 +0000	1 134,4119000000	-1,5833
Mon, 09 Nov 2015 12:05:54 +0000	1 135,9952000000	+2,5534
Sat, 07 Nov 2015 13:24:07 +0000	1 133,4418000000	-19,4637
Tue, 03 Nov 2015 04:48:55 +0000	1 152,9055000000	+7,5093
Tue, 27 Oct 2015 05:39:53 +0000	1 145,3962000000	-18,7665
Tue, 20 Oct 2015 13:55:28 +0000	1 164,1627000000	+15,0749
Mon, 05 Oct 2015 08:05:49 +0000	1 149,0878000000	+0,4641
Mon, 05 Oct 2015 03:45:27 +0000	1 148,6237000000	+2,139
Sun, 04 Oct 2015 07:25:30 +0000	1 146,4847000000	0
Sat, 03 Oct 2015 13:13:29 +0000	1 146,4847000000	+8,7613
Tue, 22 Sep 2015 13:12:08 +0000	1 137,7234000000	-1,2779
Sat, 19 Sep 2015 16:46:54 +0000	1 139,0013000000	+1,2899
Wed, 16 Sep 2015 05:46:52 +0000	1 137,7114000000	-2,4709
Fri, 28 Aug 2015 10:20:27 +0000	1 140,1823000000	+7,2413
Wed, 26 Aug 2015 02:28:27 +0000	1 132,9410000000	-11,591
Sun, 23 Aug 2015 22:07:43 +0000	1 144,5320000000	-7,9855
Thu, 20 Aug 2015 22:50:08 +0000	1 152,5175000000	-2,4331
Wed, 19 Aug 2015 10:39:50 +0000	1 154,9506000000	+3,0597
Mon, 17 Aug 2015 00:00:15 +0000	1 151,8909000000	-0,8982
Sun, 16 Aug 2015 18:38:11 +0000	1 152,7891000000	0
Sat, 15 Aug 2015 19:29:24 +0000	1 152,7891000000	-1,7464
Fri, 14 Aug 2015 06:57:24 +0000	1 154,5355000000	+1,2499
Thu, 13 Aug 2015 19:17:30 +0000	1 153,2856000000	+5,668
Fri, 07 Aug 2015 21:45:38 +0000	1 147,6176000000	+0,0104
Wed, 05 Aug 2015 14:33:08 +0000	1 147,6072000000	-16,1788
Thu, 30 Jul 2015 05:44:31 +0000	1 163,7860000000	+7,7342
Sat, 25 Jul 2015 22:07:17 +0000	1 156,0518000000	-4,1928
Thu, 23 Jul 2015 13:58:33 +0000	1 160,2446000000	+0,5399
Tue, 21 Jul 2015 04:22:20 +0000	1 159,7047000000	-2,2255
Thu, 16 Jul 2015 19:53:37 +0000	1 161,9302000000	-29,1574
Sun, 12 Jul 2015 06:00:24 +0000	1 191,0876000000	-9,4018
Fri, 03 Jul 2015 07:34:01 +0000	1 200,4894000000	-8,0679
Tue, 30 Jun 2015 18:36:35 +0000	1 208,5573000000	-23,5522
Thu, 18 Jun 2015 06:18:47 +0000	1 232,1095000000	+7,6769
Sat, 13 Jun 2015 18:43:54 +0000	1 224,4326000000	0
Sat, 13 Jun 2015 10:03:17 +0000	1 224,4326000000	-0,8894
Fri, 12 Jun 2015 16:27:23 +0000	1 225,3220000000	-0,8367
Thu, 11 Jun 2015 21:03:39 +0000	1 226,1587000000	+18,9901
Fri, 05 Jun 2015 15:53:13 +0000	1 207,1686000000	-0,2192
Mon, 01 Jun 2015 08:27:46 +0000	1 207,3878000000	-3,0182
Sun, 31 May 2015 11:55:59 +0000	1 210,4060000000	0

Обратите внимание, что информация об обменного курса CAD в LBP обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 11:05:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Ливанский фунт

Примечание: График курса обмена валют Канадский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Ливанский фунт в течение 1036 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.