Обменный курс на сегодня для CAD/LKR является CAD за LKR, это означает, что с 100 Канадские доллары можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или LKR.

CAD в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 07:34:56 +0000	123,6147000000	+4,0987
Tue, 31 Oct 2017 18:02:03 +0000	119,5160000000	-0,13
Tue, 31 Oct 2017 08:46:38 +0000	119,6460000000	+0,006
Mon, 30 Oct 2017 15:10:30 +0000	119,6400000000	+0,5
Sun, 29 Oct 2017 17:44:40 +0000	119,1400000000	0
Fri, 27 Oct 2017 18:23:05 +0000	119,1400000000	-0,95
Thu, 26 Oct 2017 12:08:34 +0000	120,0900000000	-2,474
Sun, 22 Oct 2017 21:22:44 +0000	122,5640000000	0
Sun, 22 Oct 2017 09:17:14 +0000	122,5640000000	0
Sat, 21 Oct 2017 15:05:34 +0000	122,5640000000	0
Thu, 19 Oct 2017 22:12:49 +0000	122,5640000000	-0,46
Mon, 16 Oct 2017 01:42:07 +0000	123,0240000000	0
Sat, 14 Oct 2017 21:09:44 +0000	123,0240000000	0
Sat, 14 Oct 2017 17:44:03 +0000	123,0240000000	-0,214
Fri, 13 Oct 2017 03:50:52 +0000	123,2380000000	+0,023
Thu, 12 Oct 2017 20:15:06 +0000	123,2150000000	+0,011
Thu, 12 Oct 2017 11:51:32 +0000	123,2040000000	+0,665
Wed, 11 Oct 2017 07:38:56 +0000	122,5390000000	+0,634
Mon, 09 Oct 2017 01:23:30 +0000	121,9050000000	-0,912
Thu, 05 Oct 2017 18:56:17 +0000	122,8170000000	-0,267
Thu, 05 Oct 2017 02:13:07 +0000	123,0840000000	+0,007
Sat, 30 Sep 2017 10:36:31 +0000	123,0770000000	+0,266
Thu, 28 Sep 2017 19:01:56 +0000	122,8110000000	-0,571
Thu, 28 Sep 2017 02:15:35 +0000	123,3820000000	0
Wed, 27 Sep 2017 13:11:08 +0000	123,3820000000	-0,636
Mon, 25 Sep 2017 15:18:59 +0000	124,0180000000	-0,055
Sun, 24 Sep 2017 20:41:37 +0000	124,0730000000	0
Fri, 22 Sep 2017 20:07:39 +0000	124,0730000000	-0,57
Wed, 20 Sep 2017 18:49:19 +0000	124,6430000000	-1,056
Thu, 14 Sep 2017 09:21:08 +0000	125,6990000000	+0,0214
Sun, 10 Sep 2017 19:20:52 +0000	125,6776000000	+0,0986
Sat, 09 Sep 2017 14:22:12 +0000	125,5790000000	0
Fri, 08 Sep 2017 23:20:27 +0000	125,5790000000	+0,4131
Thu, 07 Sep 2017 10:42:07 +0000	125,1659000000	+0,308
Wed, 06 Sep 2017 18:23:45 +0000	124,8579000000	+1,581
Sun, 03 Sep 2017 13:18:27 +0000	123,2769000000	+0,9322
Fri, 25 Aug 2017 05:54:01 +0000	122,3447000000	+0,7905
Thu, 24 Aug 2017 02:51:23 +0000	121,5542000000	-0,0826
Wed, 23 Aug 2017 00:07:19 +0000	121,6368000000	+0,1806
Tue, 22 Aug 2017 01:12:10 +0000	121,4562000000	-0,3593
Mon, 21 Aug 2017 17:46:11 +0000	121,8155000000	+0,5511
Thu, 17 Aug 2017 10:02:29 +0000	121,2644000000	+0,7507
Mon, 14 Aug 2017 23:57:19 +0000	120,5137000000	+1,0321
Sat, 12 Aug 2017 16:31:34 +0000	119,4816000000	-1,4173
Wed, 09 Aug 2017 09:51:12 +0000	120,8989000000	-1,0552
Thu, 03 Aug 2017 00:32:29 +0000	121,9541000000	-0,324
Wed, 02 Aug 2017 10:28:37 +0000	122,2781000000	+0,1689
Wed, 02 Aug 2017 03:41:23 +0000	122,1092000000	-0,8443
Tue, 01 Aug 2017 06:48:08 +0000	122,9535000000	+0,006
Mon, 31 Jul 2017 18:04:19 +0000	122,9475000000	+0,1382
Mon, 31 Jul 2017 14:04:11 +0000	122,8093000000	-0,4026
Mon, 31 Jul 2017 04:20:38 +0000	123,2119000000	+0,514
Mon, 31 Jul 2017 00:54:07 +0000	122,6979000000	-0,0653
Tue, 25 Jul 2017 12:53:42 +0000	122,7632000000	-0,1316
Tue, 25 Jul 2017 04:23:54 +0000	122,8948000000	+1,4714
Mon, 17 Jul 2017 11:47:52 +0000	121,4234000000	-0,0608
Sun, 16 Jul 2017 18:52:41 +0000	121,4842000000	+0,0384
Sun, 16 Jul 2017 03:53:36 +0000	121,4458000000	+0,854
Thu, 13 Jul 2017 16:33:08 +0000	120,5918000000	+0,0692
Thu, 13 Jul 2017 02:05:18 +0000	120,5226000000	+2,7895
Thu, 29 Jun 2017 23:29:48 +0000	117,7331000000	-0,1942
Thu, 29 Jun 2017 14:19:37 +0000	117,9273000000	+0,5456
Wed, 28 Jun 2017 22:59:20 +0000	117,3817000000	+0,7744
Wed, 28 Jun 2017 05:28:19 +0000	116,6073000000	+1,2531
Mon, 26 Jun 2017 08:33:04 +0000	115,3542000000	-0,2478
Sun, 18 Jun 2017 00:24:41 +0000	115,6020000000	-0,0043
Fri, 16 Jun 2017 14:51:04 +0000	115,6063000000	+0,3721
Thu, 15 Jun 2017 21:37:02 +0000	115,2342000000	-0,1083
Thu, 15 Jun 2017 04:09:05 +0000	115,3425000000	+2,1495
Sun, 11 Jun 2017 08:35:34 +0000	113,1930000000	0
Sun, 11 Jun 2017 02:45:28 +0000	113,1930000000	0
Sat, 10 Jun 2017 13:38:54 +0000	113,1930000000	+0,5306
Thu, 08 Jun 2017 17:47:54 +0000	112,6624000000	-0,7083
Mon, 05 Jun 2017 10:41:02 +0000	113,3707000000	+0,4703
Sun, 04 Jun 2017 18:45:16 +0000	112,9004000000	0
Sat, 03 Jun 2017 07:32:40 +0000	112,9004000000	-0,6946
Wed, 31 May 2017 07:22:18 +0000	113,5950000000	-0,2689
Tue, 30 May 2017 03:25:54 +0000	113,8639000000	+0,0238
Mon, 29 May 2017 02:28:59 +0000	113,8401000000	+0,7514
Wed, 24 May 2017 09:11:56 +0000	113,0887000000	+0,2318
Wed, 24 May 2017 05:04:45 +0000	112,8569000000	-0,2738
Tue, 23 May 2017 17:35:00 +0000	113,1307000000	+0,5442
Sat, 20 May 2017 23:54:42 +0000	112,5865000000	+0,1293
Fri, 19 May 2017 08:31:41 +0000	112,4572000000	+1,7131
Sun, 14 May 2017 09:59:28 +0000	110,7441000000	0
Sat, 13 May 2017 08:59:08 +0000	110,7441000000	-0,3614
Thu, 11 May 2017 04:06:59 +0000	111,1055000000	-0,1879
Wed, 10 May 2017 23:22:39 +0000	111,2934000000	-0,0708
Sat, 06 May 2017 22:05:10 +0000	111,3642000000	+1,0361
Fri, 05 May 2017 01:46:17 +0000	110,3281000000	-1,4076
Tue, 02 May 2017 02:58:41 +0000	111,7357000000	-0,0374
Sun, 30 Apr 2017 08:04:10 +0000	111,7731000000	+0,1568
Fri, 28 Apr 2017 21:03:01 +0000	111,6163000000	-0,1972
Wed, 26 Apr 2017 17:42:24 +0000	111,8135000000	+0,0317
Wed, 26 Apr 2017 01:14:26 +0000	111,7818000000	-0,6752
Sun, 23 Apr 2017 18:39:05 +0000	112,4570000000	0
Sun, 23 Apr 2017 08:37:52 +0000	112,4570000000	0
Sun, 23 Apr 2017 02:28:54 +0000	112,4570000000	0
Sat, 22 Apr 2017 15:23:02 +0000	112,4570000000	+9,9999999989
Sat, 22 Apr 2017 00:00:06 +0000	112,4569000000	-0,6029
Wed, 19 Apr 2017 09:22:35 +0000	113,0598000000	-0,1371
Sun, 09 Apr 2017 04:57:21 +0000	113,1969000000	+0,0225
Fri, 07 Apr 2017 17:50:20 +0000	113,1744000000	-0,3024
Fri, 07 Apr 2017 03:03:33 +0000	113,4768000000	+0,0886
Thu, 06 Apr 2017 23:42:54 +0000	113,3882000000	-0,0335
Wed, 05 Apr 2017 08:29:33 +0000	113,4217000000	-0,1561
Mon, 03 Apr 2017 20:42:39 +0000	113,5778000000	-0,8217
Sun, 02 Apr 2017 20:28:11 +0000	114,3995000000	+0,1031
Sun, 02 Apr 2017 09:06:20 +0000	114,2964000000	-0,1966
Fri, 31 Mar 2017 19:10:54 +0000	114,4930000000	+0,8436
Wed, 29 Mar 2017 06:47:14 +0000	113,6494000000	+0,1141
Tue, 28 Mar 2017 19:49:05 +0000	113,5353000000	+0,1863
Tue, 28 Mar 2017 08:10:05 +0000	113,3490000000	-0,0309
Fri, 24 Mar 2017 14:34:25 +0000	113,3799000000	-0,5737
Thu, 23 Mar 2017 17:07:30 +0000	113,9536000000	+0,0831
Mon, 20 Mar 2017 23:05:53 +0000	113,8705000000	-0,2399
Fri, 17 Mar 2017 20:29:03 +0000	114,1104000000	-0,0619
Thu, 16 Mar 2017 18:57:21 +0000	114,1723000000	+0,0789
Thu, 16 Mar 2017 01:03:33 +0000	114,0934000000	+1,5327
Tue, 14 Mar 2017 18:56:47 +0000	112,5607000000	+0,1224
Sat, 11 Mar 2017 03:03:36 +0000	112,4383000000	-0,3371
Mon, 06 Mar 2017 19:22:33 +0000	112,7754000000	-0,3045
Sat, 04 Mar 2017 14:32:54 +0000	113,0799000000	-0,1984
Thu, 02 Mar 2017 08:48:09 +0000	113,2783000000	-1,4593
Tue, 28 Feb 2017 14:58:28 +0000	114,7376000000	-0,1325
Tue, 28 Feb 2017 09:24:17 +0000	114,8701000000	-1,0818
Sat, 25 Feb 2017 00:04:05 +0000	115,9519000000	-0,2129
Fri, 24 Feb 2017 13:34:20 +0000	116,1648000000	+0,2495
Fri, 24 Feb 2017 09:48:03 +0000	115,9153000000	+0,4584
Tue, 21 Feb 2017 15:36:22 +0000	115,4569000000	+0,1196
Sat, 18 Feb 2017 17:27:54 +0000	115,3373000000	-0,1183
Thu, 16 Feb 2017 11:10:08 +0000	115,4556000000	-0,0417
Tue, 14 Feb 2017 23:18:58 +0000	115,4973000000	+0,6583
Thu, 09 Feb 2017 12:57:41 +0000	114,8390000000	+0,2618
Thu, 09 Feb 2017 07:23:06 +0000	114,5772000000	-1,0541
Mon, 06 Feb 2017 11:24:29 +0000	115,6313000000	+0,1419
Fri, 03 Feb 2017 05:22:36 +0000	115,4894000000	-0,3637
Thu, 02 Feb 2017 01:31:46 +0000	115,8531000000	+1,5934
Sun, 29 Jan 2017 01:18:57 +0000	114,2597000000	0
Sat, 28 Jan 2017 13:52:05 +0000	114,2597000000	0
Sat, 28 Jan 2017 07:45:38 +0000	114,2597000000	0
Fri, 27 Jan 2017 22:29:53 +0000	114,2597000000	+1,8008
Mon, 23 Jan 2017 22:25:56 +0000	112,4589000000	-0,3516
Mon, 23 Jan 2017 00:37:19 +0000	112,8105000000	+0,1487
Thu, 19 Jan 2017 23:31:49 +0000	112,6618000000	-2,0908
Wed, 18 Jan 2017 08:10:53 +0000	114,7526000000	+0,0088
Wed, 18 Jan 2017 04:37:36 +0000	114,7438000000	+2,1951
Tue, 10 Jan 2017 09:35:35 +0000	112,5487000000	+0,6648
Fri, 06 Jan 2017 08:36:21 +0000	111,8839000000	+0,0779
Wed, 04 Jan 2017 10:13:29 +0000	111,8060000000	+0,2898
Wed, 04 Jan 2017 06:53:59 +0000	111,5162000000	-0,1301
Tue, 03 Jan 2017 17:00:42 +0000	111,6463000000	-0,1644
Sun, 01 Jan 2017 15:29:56 +0000	111,8107000000	0
Sat, 31 Dec 2016 15:35:28 +0000	111,8107000000	+1,553
Fri, 30 Dec 2016 13:05:14 +0000	110,2577000000	-0,6506
Thu, 29 Dec 2016 18:12:29 +0000	110,9083000000	+0,4566
Thu, 29 Dec 2016 03:48:59 +0000	110,4517000000	+0,3139
Wed, 28 Dec 2016 02:13:25 +0000	110,1378000000	-0,6302
Mon, 26 Dec 2016 12:54:07 +0000	110,7680000000	+0,2236
Sun, 25 Dec 2016 07:57:03 +0000	110,5444000000	0
Sat, 24 Dec 2016 21:50:03 +0000	110,5444000000	-0,0515
Fri, 23 Dec 2016 19:52:26 +0000	110,5959000000	-0,4148
Fri, 23 Dec 2016 03:08:29 +0000	111,0107000000	+0,1384
Thu, 22 Dec 2016 19:16:58 +0000	110,8723000000	+0,2191
Thu, 22 Dec 2016 05:15:09 +0000	110,6532000000	-0,7958
Wed, 21 Dec 2016 10:48:42 +0000	111,4490000000	-0,0595
Tue, 20 Dec 2016 03:45:39 +0000	111,5085000000	-0,2997
Mon, 19 Dec 2016 02:17:53 +0000	111,8082000000	+0,0539
Sun, 18 Dec 2016 21:27:36 +0000	111,7543000000	+0,0251
Sun, 18 Dec 2016 13:26:40 +0000	111,7292000000	+0,0716
Fri, 16 Dec 2016 18:14:59 +0000	111,6576000000	+0,3244
Thu, 15 Dec 2016 18:37:10 +0000	111,3332000000	-2,2158
Wed, 14 Dec 2016 15:35:01 +0000	113,5490000000	+1,3342
Mon, 12 Dec 2016 19:50:40 +0000	112,2148000000	-0,4338
Thu, 08 Dec 2016 12:41:20 +0000	112,6486000000	+1,3681
Thu, 01 Dec 2016 18:16:07 +0000	111,2805000000	-0,3515
Thu, 01 Dec 2016 07:05:56 +0000	111,6320000000	+1,0326
Tue, 29 Nov 2016 16:25:08 +0000	110,5994000000	+0,8444
Sun, 27 Nov 2016 15:14:46 +0000	109,7550000000	0
Sun, 27 Nov 2016 06:17:02 +0000	109,7550000000	-0,2691
Thu, 24 Nov 2016 21:44:41 +0000	110,0241000000	-0,0693
Wed, 23 Nov 2016 17:24:02 +0000	110,0934000000	-0,427
Tue, 22 Nov 2016 06:12:47 +0000	110,5204000000	+0,5285
Sun, 20 Nov 2016 22:31:56 +0000	109,9919000000	+0,0036
Sun, 20 Nov 2016 10:38:15 +0000	109,9883000000	+0,466
Mon, 14 Nov 2016 23:25:40 +0000	109,5223000000	+0,2679
Sun, 13 Nov 2016 04:02:43 +0000	109,2544000000	0
Sun, 13 Nov 2016 00:48:03 +0000	109,2544000000	-1,2075
Wed, 09 Nov 2016 12:03:58 +0000	110,4619000000	-0,3108
Tue, 08 Nov 2016 05:17:39 +0000	110,7727000000	-0,027
Tue, 08 Nov 2016 00:11:07 +0000	110,7997000000	+0,835
Mon, 31 Oct 2016 11:30:45 +0000	109,9647000000	+0,1592
Sat, 29 Oct 2016 02:53:00 +0000	109,8055000000	-1,0314
Thu, 27 Oct 2016 13:58:14 +0000	110,8369000000	+0,0844
Tue, 25 Oct 2016 17:35:36 +0000	110,7525000000	-0,0532
Tue, 25 Oct 2016 12:48:44 +0000	110,8057000000	+0,5038
Tue, 25 Oct 2016 01:27:43 +0000	110,3019000000	-0,7169
Fri, 21 Oct 2016 04:58:45 +0000	111,0188000000	-0,9857
Thu, 20 Oct 2016 06:48:10 +0000	112,0045000000	+0,8151
Thu, 13 Oct 2016 16:59:55 +0000	111,1894000000	+0,4714
Wed, 12 Oct 2016 15:33:57 +0000	110,7180000000	-0,6553
Wed, 12 Oct 2016 08:49:54 +0000	111,3733000000	+1,4256
Sun, 09 Oct 2016 07:33:32 +0000	109,9477000000	-0,9363
Fri, 07 Oct 2016 10:27:36 +0000	110,8840000000	-0,5355
Fri, 30 Sep 2016 03:11:01 +0000	111,4195000000	+0,368
Wed, 28 Sep 2016 10:45:03 +0000	111,0515000000	-0,0195
Sat, 24 Sep 2016 02:38:15 +0000	111,0710000000	+0,8405
Sun, 18 Sep 2016 18:47:19 +0000	110,2305000000	0
Sat, 17 Sep 2016 17:43:43 +0000	110,2305000000	+0,0007
Sat, 17 Sep 2016 08:35:21 +0000	110,2298000000	-0,4641
Fri, 16 Sep 2016 07:56:17 +0000	110,6939000000	+0,345
Wed, 14 Sep 2016 11:54:42 +0000	110,3489000000	-0,1911
Wed, 14 Sep 2016 00:33:47 +0000	110,5400000000	-1,0744
Sat, 10 Sep 2016 02:59:22 +0000	111,6144000000	-0,1494
Fri, 09 Sep 2016 21:14:15 +0000	111,7638000000	-1,8143
Wed, 07 Sep 2016 03:56:10 +0000	113,5781000000	+2,9207
Fri, 02 Sep 2016 02:54:11 +0000	110,6574000000	-2,2241
Mon, 29 Aug 2016 10:28:33 +0000	112,8815000000	+0,0246
Fri, 26 Aug 2016 08:52:43 +0000	112,8569000000	+0,3114
Tue, 16 Aug 2016 03:16:58 +0000	112,5455000000	+0,3041
Sun, 14 Aug 2016 06:21:11 +0000	112,2414000000	+1,5195
Tue, 09 Aug 2016 23:47:00 +0000	110,7219000000	-0,2703
Wed, 27 Jul 2016 02:04:10 +0000	110,9922000000	-0,6034
Tue, 19 Jul 2016 18:30:06 +0000	111,5956000000	-0,6343
Tue, 19 Jul 2016 09:09:49 +0000	112,2299000000	-1,2231
Mon, 18 Jul 2016 10:20:15 +0000	113,4530000000	+0,8034
Fri, 15 Jul 2016 18:45:11 +0000	112,6496000000	-0,1873
Fri, 15 Jul 2016 07:20:14 +0000	112,8369000000	+1,4475
Tue, 12 Jul 2016 07:13:25 +0000	111,3894000000	-0,9135
Sun, 26 Jun 2016 05:32:23 +0000	112,3029000000	-2,8159
Wed, 22 Jun 2016 12:07:59 +0000	115,1188000000	+1,2176
Mon, 20 Jun 2016 23:47:37 +0000	113,9012000000	-0,0221
Mon, 20 Jun 2016 14:54:07 +0000	113,9233000000	+1,4999
Sat, 18 Jun 2016 11:52:22 +0000	112,4234000000	-1,9048
Sun, 12 Jun 2016 08:39:28 +0000	114,3282000000	+0,1881
Thu, 09 Jun 2016 09:47:39 +0000	114,1401000000	+0,2199
Sat, 04 Jun 2016 02:37:06 +0000	113,9202000000	+0,4762
Fri, 03 Jun 2016 03:02:03 +0000	113,4440000000	+0,8938
Mon, 30 May 2016 03:22:53 +0000	112,5502000000	+0,576
Fri, 20 May 2016 23:41:45 +0000	111,9742000000	-0,4513
Wed, 18 May 2016 14:28:11 +0000	112,4255000000	-0,8792
Mon, 16 May 2016 03:49:46 +0000	113,3047000000	+0,3936
Sat, 14 May 2016 04:39:27 +0000	112,9111000000	-0,4181
Fri, 13 May 2016 02:51:46 +0000	113,3292000000	-0,3247
Wed, 11 May 2016 20:13:06 +0000	113,6539000000	+0,8421
Tue, 10 May 2016 08:31:22 +0000	112,8118000000	+0,1851
Mon, 09 May 2016 19:58:41 +0000	112,6267000000	-0,3609
Sun, 08 May 2016 06:30:44 +0000	112,9876000000	-0,7666
Wed, 04 May 2016 13:11:56 +0000	113,7542000000	-2,6906
Tue, 03 May 2016 06:12:05 +0000	116,4448000000	+0,2625
Wed, 27 Apr 2016 10:31:28 +0000	116,1823000000	+1,0096
Mon, 25 Apr 2016 04:42:35 +0000	115,1727000000	-0,498
Wed, 20 Apr 2016 20:58:22 +0000	115,6707000000	+1,9667
Tue, 19 Apr 2016 04:07:06 +0000	113,7040000000	-0,4215
Wed, 13 Apr 2016 16:49:21 +0000	114,1255000000	+2,6465
Sun, 10 Apr 2016 22:31:31 +0000	111,4790000000	+1,501
Thu, 07 Apr 2016 02:22:03 +0000	109,9780000000	+0,2133
Tue, 05 Apr 2016 11:53:49 +0000	109,7647000000	-2,6498
Sat, 02 Apr 2016 15:43:45 +0000	112,4145000000	+0,7423
Fri, 01 Apr 2016 14:33:59 +0000	111,6722000000	-3,4698
Wed, 30 Mar 2016 20:32:13 +0000	115,1420000000	+1,8604
Tue, 29 Mar 2016 21:21:48 +0000	113,2816000000	+2,4098
Tue, 29 Mar 2016 06:20:37 +0000	110,8718000000	-0,5178
Mon, 28 Mar 2016 15:49:19 +0000	111,3896000000	+0,3673
Fri, 25 Mar 2016 12:21:46 +0000	111,0223000000	+0,1665
Wed, 23 Mar 2016 19:18:54 +0000	110,8558000000	-0,6213
Tue, 22 Mar 2016 19:48:44 +0000	111,4771000000	+0,174
Mon, 21 Mar 2016 11:30:07 +0000	111,3031000000	-0,2711
Sun, 20 Mar 2016 00:22:26 +0000	111,5742000000	-0,2879
Fri, 18 Mar 2016 03:45:48 +0000	111,8621000000	+3,418
Wed, 16 Mar 2016 06:36:42 +0000	108,4441000000	-0,3496
Tue, 15 Mar 2016 07:27:54 +0000	108,7937000000	-0,2928
Mon, 14 Mar 2016 16:35:06 +0000	109,0865000000	-0,2307
Sun, 13 Mar 2016 12:18:29 +0000	109,3172000000	0
Sun, 13 Mar 2016 00:19:14 +0000	109,3172000000	+0,8385
Sun, 06 Mar 2016 23:36:33 +0000	108,4787000000	+0,9378
Wed, 02 Mar 2016 11:50:56 +0000	107,5409000000	-0,4107
Sat, 27 Feb 2016 00:55:01 +0000	107,9516000000	+1,5159
Fri, 26 Feb 2016 08:46:01 +0000	106,4357000000	-0,12
Thu, 25 Feb 2016 21:44:28 +0000	106,5557000000	+2,0137
Thu, 25 Feb 2016 09:32:18 +0000	104,5420000000	+0,0928
Sat, 20 Feb 2016 22:01:29 +0000	104,4492000000	-0,6209
Wed, 17 Feb 2016 20:33:00 +0000	105,0701000000	+1,1459
Tue, 16 Feb 2016 22:35:34 +0000	103,9242000000	+0,0446
Tue, 16 Feb 2016 16:21:54 +0000	103,8796000000	-0,2845
Mon, 15 Feb 2016 20:44:06 +0000	104,1641000000	-0,1076
Sun, 14 Feb 2016 14:18:37 +0000	104,2717000000	+0,0249
Tue, 09 Feb 2016 16:43:17 +0000	104,2468000000	+1,8287
Tue, 09 Feb 2016 07:11:09 +0000	102,4181000000	-1,1066
Sat, 06 Feb 2016 01:34:17 +0000	103,5247000000	-0,3639
Sun, 31 Jan 2016 18:02:15 +0000	103,8886000000	+1,8357
Wed, 27 Jan 2016 22:33:48 +0000	102,0529000000	-0,2477
Sat, 23 Jan 2016 19:03:38 +0000	102,3006000000	+0,4529
Fri, 22 Jan 2016 21:01:47 +0000	101,8477000000	-0,2317
Fri, 22 Jan 2016 09:38:22 +0000	102,0794000000	+2,5219
Tue, 19 Jan 2016 05:58:52 +0000	99,5575000000	+0,7236
Sun, 17 Jan 2016 07:10:57 +0000	98,8339000000	-0,5938
Thu, 14 Jan 2016 01:48:28 +0000	99,4277000000	-0,7851
Wed, 13 Jan 2016 20:02:26 +0000	100,2128000000	-2,0111
Wed, 06 Jan 2016 19:18:04 +0000	102,2239000000	-0,7225
Wed, 06 Jan 2016 03:29:19 +0000	102,9464000000	-1,3761
Tue, 05 Jan 2016 03:54:39 +0000	104,3225000000	-0,0955
Sat, 02 Jan 2016 02:11:21 +0000	104,4180000000	+0,5897
Fri, 25 Dec 2015 20:21:59 +0000	103,8283000000	+0,0427
Thu, 24 Dec 2015 18:17:46 +0000	103,7856000000	+0,9684
Mon, 21 Dec 2015 05:43:07 +0000	102,8172000000	+0,1662
Sat, 19 Dec 2015 06:06:29 +0000	102,6510000000	-0,9272
Fri, 18 Dec 2015 16:56:41 +0000	103,5782000000	+0,6416
Fri, 18 Dec 2015 03:10:11 +0000	102,9366000000	-1,469
Fri, 11 Dec 2015 20:10:14 +0000	104,4056000000	-0,333
Fri, 11 Dec 2015 12:20:12 +0000	104,7386000000	-0,4742
Wed, 09 Dec 2015 08:52:00 +0000	105,2128000000	+1,6204
Fri, 04 Dec 2015 02:04:52 +0000	103,5924000000	-3,5336
Thu, 03 Dec 2015 15:26:57 +0000	107,1260000000	-0,4635
Tue, 01 Dec 2015 02:13:28 +0000	107,5895000000	+0,6039
Mon, 30 Nov 2015 06:08:04 +0000	106,9856000000	-0,2877
Sun, 22 Nov 2015 20:25:12 +0000	107,2733000000	+0,0195
Fri, 20 Nov 2015 13:58:56 +0000	107,2538000000	+0,2086
Fri, 20 Nov 2015 06:20:43 +0000	107,0452000000	+0,3009
Sun, 15 Nov 2015 22:36:46 +0000	106,7443000000	+0,2001
Fri, 13 Nov 2015 17:55:46 +0000	106,5442000000	+0,581
Fri, 13 Nov 2015 03:50:22 +0000	105,9632000000	-0,7058
Thu, 12 Nov 2015 16:08:26 +0000	106,6690000000	-0,2287
Wed, 11 Nov 2015 21:12:35 +0000	106,8977000000	-0,1996
Wed, 11 Nov 2015 01:38:46 +0000	107,0973000000	+0,663
Sat, 07 Nov 2015 13:24:09 +0000	106,4343000000	-1,1054
Sun, 01 Nov 2015 10:25:08 +0000	107,5397000000	+0,5892
Fri, 30 Oct 2015 02:34:51 +0000	106,9505000000	+0,1188
Tue, 27 Oct 2015 05:39:54 +0000	106,8317000000	-0,7956
Mon, 26 Oct 2015 06:35:59 +0000	107,6273000000	-0,5022
Tue, 20 Oct 2015 05:23:50 +0000	108,1295000000	-2,0373
Fri, 16 Oct 2015 01:42:10 +0000	110,1668000000	+2,3115
Tue, 13 Oct 2015 21:44:47 +0000	107,8553000000	-0,5487
Fri, 09 Oct 2015 22:39:35 +0000	108,4040000000	-0,095
Fri, 09 Oct 2015 07:35:27 +0000	108,4990000000	+0,8221
Thu, 08 Oct 2015 12:48:21 +0000	107,6769000000	-0,7319
Tue, 06 Oct 2015 01:20:40 +0000	108,4088000000	+1,3295
Mon, 05 Oct 2015 08:05:51 +0000	107,0793000000	-0,2417
Sat, 03 Oct 2015 10:04:35 +0000	107,3210000000	+1,5383
Sat, 26 Sep 2015 03:52:39 +0000	105,7827000000	-1,5031
Tue, 22 Sep 2015 03:27:20 +0000	107,2858000000	+1,0671
Sat, 19 Sep 2015 16:46:56 +0000	106,2187000000	0
Sat, 19 Sep 2015 12:42:46 +0000	106,2187000000	+1,2683
Sat, 12 Sep 2015 13:01:46 +0000	104,9504000000	+0,7961
Fri, 11 Sep 2015 06:48:44 +0000	104,1543000000	+0,2111
Sun, 06 Sep 2015 01:46:55 +0000	103,9432000000	-0,1137
Fri, 04 Sep 2015 20:17:22 +0000	104,0569000000	+1,7836
Thu, 03 Sep 2015 21:41:24 +0000	102,2733000000	+1,6212
Tue, 25 Aug 2015 18:45:14 +0000	100,6521000000	-1,0475
Sat, 22 Aug 2015 03:34:35 +0000	101,6996000000	-0,0449
Fri, 21 Aug 2015 05:52:46 +0000	101,7445000000	-0,6079
Tue, 18 Aug 2015 12:23:52 +0000	102,3524000000	-0,6421
Mon, 17 Aug 2015 03:35:07 +0000	102,9945000000	+0,1328
Sun, 16 Aug 2015 04:03:42 +0000	102,8617000000	0
Sat, 15 Aug 2015 15:18:10 +0000	102,8617000000	+0,3436
Thu, 13 Aug 2015 13:38:51 +0000	102,5181000000	-0,4457
Wed, 12 Aug 2015 13:04:17 +0000	102,9638000000	+0,8518
Wed, 05 Aug 2015 10:54:45 +0000	102,1120000000	-0,9145
Fri, 31 Jul 2015 06:15:54 +0000	103,0265000000	+0,3509
Thu, 30 Jul 2015 16:25:38 +0000	102,6756000000	-0,8649
Mon, 20 Jul 2015 03:35:12 +0000	103,5405000000	+0,4563
Fri, 17 Jul 2015 20:08:20 +0000	103,0842000000	-1,1111
Thu, 16 Jul 2015 06:04:08 +0000	104,1953000000	-1,1546
Wed, 15 Jul 2015 04:56:59 +0000	105,3499000000	-0,1217
Sat, 11 Jul 2015 12:07:07 +0000	105,4716000000	+0,7824
Thu, 09 Jul 2015 06:16:38 +0000	104,6892000000	-0,1826
Wed, 08 Jul 2015 23:17:42 +0000	104,8718000000	-1,5651
Sun, 05 Jul 2015 15:40:42 +0000	106,4369000000	-0,8391
Tue, 30 Jun 2015 15:16:51 +0000	107,2760000000	-2,404
Thu, 18 Jun 2015 17:06:05 +0000	109,6800000000	+0,7397
Mon, 15 Jun 2015 16:43:19 +0000	108,9403000000	+0,4859
Mon, 15 Jun 2015 06:37:53 +0000	108,4544000000	-0,3492
Sat, 13 Jun 2015 18:43:52 +0000	108,8036000000	0
Sat, 13 Jun 2015 10:05:33 +0000	108,8036000000	-0,274
Wed, 10 Jun 2015 22:14:21 +0000	109,0776000000	+0,783
Wed, 10 Jun 2015 01:11:26 +0000	108,2946000000	+0,7279
Sun, 07 Jun 2015 01:26:04 +0000	107,5667000000	+0,538
Fri, 05 Jun 2015 14:18:05 +0000	107,0287000000	+0,2086
Wed, 03 Jun 2015 03:27:48 +0000	106,8201000000	0

Обратите внимание, что информация об обменного курса CAD в LKR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 07:34:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Канадский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Шри-Ланкийская рупия в течение 1043 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.