Обмен валюты

CAD/LKR


Обменный курс на сегодня для CAD/LKR является 115.9519 CAD за LKR, это означает, что с 100 Канадские доллары можете купить 11595.19 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или LKR.
  


CAD в LKR обменного курса

Дата Обменный курс Вариация
decreased 115,9519000000 -0,2129
increased 116,1648000000 +0,2495
increased 115,9153000000 +0,4584
increased 115,4569000000 +0,1196
decreased 115,3373000000 -0,1183
decreased 115,4556000000 -0,0417
increased 115,4973000000 +0,6583
increased 114,8390000000 +0,2618
decreased 114,5772000000 -1,0541
increased 115,6313000000 +0,1419
decreased 115,4894000000 -0,3637
increased 115,8531000000 +1,5934
not_changed 114,2597000000 0
not_changed 114,2597000000 0
not_changed 114,2597000000 0
increased 114,2597000000 +1,8008
decreased 112,4589000000 -0,3516
increased 112,8105000000 +0,1487
decreased 112,6618000000 -2,0908
increased 114,7526000000 +0,0088
increased 114,7438000000 +2,1951
increased 112,5487000000 +0,6648
increased 111,8839000000 +0,0779
increased 111,8060000000 +0,2898
decreased 111,5162000000 -0,1301
decreased 111,6463000000 -0,1644
not_changed 111,8107000000 0
increased 111,8107000000 +1,553
decreased 110,2577000000 -0,6506
increased 110,9083000000 +0,4566
increased 110,4517000000 +0,3139
decreased 110,1378000000 -0,6302
increased 110,7680000000 +0,2236
not_changed 110,5444000000 0
decreased 110,5444000000 -0,0515
decreased 110,5959000000 -0,4148
increased 111,0107000000 +0,1384
increased 110,8723000000 +0,2191
decreased 110,6532000000 -0,7958
decreased 111,4490000000 -0,0595
decreased 111,5085000000 -0,2997
increased 111,8082000000 +0,0539
increased 111,7543000000 +0,0251
increased 111,7292000000 +0,0716
increased 111,6576000000 +0,3244
decreased 111,3332000000 -2,2158
increased 113,5490000000 +1,3342
decreased 112,2148000000 -0,4338
increased 112,6486000000 +1,3681
decreased 111,2805000000 -0,3515
increased 111,6320000000 +1,0326
increased 110,5994000000 +0,8444
not_changed 109,7550000000 0
decreased 109,7550000000 -0,2691
decreased 110,0241000000 -0,0693
decreased 110,0934000000 -0,427
increased 110,5204000000 +0,5285
increased 109,9919000000 +0,0036
increased 109,9883000000 +0,466
increased 109,5223000000 +0,2679
not_changed 109,2544000000 0
decreased 109,2544000000 -1,2075
decreased 110,4619000000 -0,3108
decreased 110,7727000000 -0,027
increased 110,7997000000 +0,835
increased 109,9647000000 +0,1592
decreased 109,8055000000 -1,0314
increased 110,8369000000 +0,0844
decreased 110,7525000000 -0,0532
increased 110,8057000000 +0,5038
decreased 110,3019000000 -0,7169
decreased 111,0188000000 -0,9857
increased 112,0045000000 +0,8151
increased 111,1894000000 +0,4714
decreased 110,7180000000 -0,6553
increased 111,3733000000 +1,4256
decreased 109,9477000000 -0,9363
decreased 110,8840000000 -0,5355
increased 111,4195000000 +0,368
decreased 111,0515000000 -0,0195
increased 111,0710000000 +0,8405
not_changed 110,2305000000 0
increased 110,2305000000 +0,0007
decreased 110,2298000000 -0,4641
increased 110,6939000000 +0,345
decreased 110,3489000000 -0,1911
decreased 110,5400000000 -1,0744
decreased 111,6144000000 -0,1494
decreased 111,7638000000 -1,8143
increased 113,5781000000 +2,9207
decreased 110,6574000000 -2,2241
increased 112,8815000000 +0,0246
increased 112,8569000000 +0,3114
increased 112,5455000000 +0,3041
increased 112,2414000000 +1,5195
decreased 110,7219000000 -0,2703
decreased 110,9922000000 -0,6034
decreased 111,5956000000 -0,6343
decreased 112,2299000000 -1,2231
increased 113,4530000000 +0,8034
decreased 112,6496000000 -0,1873
increased 112,8369000000 +1,4475
decreased 111,3894000000 -0,9135
decreased 112,3029000000 -2,8159
increased 115,1188000000 +1,2176
decreased 113,9012000000 -0,0221
increased 113,9233000000 +1,4999
decreased 112,4234000000 -1,9048
increased 114,3282000000 +0,1881
increased 114,1401000000 +0,2199
increased 113,9202000000 +0,4762
increased 113,4440000000 +0,8938
increased 112,5502000000 +0,576
decreased 111,9742000000 -0,4513
decreased 112,4255000000 -0,8792
increased 113,3047000000 +0,3936
decreased 112,9111000000 -0,4181
decreased 113,3292000000 -0,3247
increased 113,6539000000 +0,8421
increased 112,8118000000 +0,1851
decreased 112,6267000000 -0,3609
decreased 112,9876000000 -0,7666
decreased 113,7542000000 -2,6906
increased 116,4448000000 +0,2625
increased 116,1823000000 +1,0096
decreased 115,1727000000 -0,498
increased 115,6707000000 +1,9667
decreased 113,7040000000 -0,4215
increased 114,1255000000 +2,6465
increased 111,4790000000 +1,501
increased 109,9780000000 +0,2133
decreased 109,7647000000 -2,6498
increased 112,4145000000 +0,7423
decreased 111,6722000000 -3,4698
increased 115,1420000000 +1,8604
increased 113,2816000000 +2,4098
decreased 110,8718000000 -0,5178
increased 111,3896000000 +0,3673
increased 111,0223000000 +0,1665
decreased 110,8558000000 -0,6213
increased 111,4771000000 +0,174
decreased 111,3031000000 -0,2711
decreased 111,5742000000 -0,2879
increased 111,8621000000 +3,418
decreased 108,4441000000 -0,3496
decreased 108,7937000000 -0,2928
decreased 109,0865000000 -0,2307
not_changed 109,3172000000 0
increased 109,3172000000 +0,8385
increased 108,4787000000 +0,9378
decreased 107,5409000000 -0,4107
increased 107,9516000000 +1,5159
decreased 106,4357000000 -0,12
increased 106,5557000000 +2,0137
increased 104,5420000000 +0,0928
decreased 104,4492000000 -0,6209
increased 105,0701000000 +1,1459
increased 103,9242000000 +0,0446
decreased 103,8796000000 -0,2845
decreased 104,1641000000 -0,1076
increased 104,2717000000 +0,0249
increased 104,2468000000 +1,8287
decreased 102,4181000000 -1,1066
decreased 103,5247000000 -0,3639
increased 103,8886000000 +1,8357
decreased 102,0529000000 -0,2477
increased 102,3006000000 +0,4529
decreased 101,8477000000 -0,2317
increased 102,0794000000 +2,5219
increased 99,5575000000 +0,7236
decreased 98,8339000000 -0,5938
decreased 99,4277000000 -0,7851
decreased 100,2128000000 -2,0111
decreased 102,2239000000 -0,7225
decreased 102,9464000000 -1,3761
decreased 104,3225000000 -0,0955
increased 104,4180000000 +0,5897
increased 103,8283000000 +0,0427
increased 103,7856000000 +0,9684
increased 102,8172000000 +0,1662
decreased 102,6510000000 -0,9272
increased 103,5782000000 +0,6416
decreased 102,9366000000 -1,469
decreased 104,4056000000 -0,333
decreased 104,7386000000 -0,4742
increased 105,2128000000 +1,6204
decreased 103,5924000000 -3,5336
decreased 107,1260000000 -0,4635
increased 107,5895000000 +0,6039
decreased 106,9856000000 -0,2877
increased 107,2733000000 +0,0195
increased 107,2538000000 +0,2086
increased 107,0452000000 +0,3009
increased 106,7443000000 +0,2001
increased 106,5442000000 +0,581
decreased 105,9632000000 -0,7058
decreased 106,6690000000 -0,2287
decreased 106,8977000000 -0,1996
increased 107,0973000000 +0,663
decreased 106,4343000000 -1,1054
increased 107,5397000000 +0,5892
increased 106,9505000000 +0,1188
decreased 106,8317000000 -0,7956
decreased 107,6273000000 -0,5022
decreased 108,1295000000 -2,0373
increased 110,1668000000 +2,3115
decreased 107,8553000000 -0,5487
decreased 108,4040000000 -0,095
increased 108,4990000000 +0,8221
decreased 107,6769000000 -0,7319
increased 108,4088000000 +1,3295
decreased 107,0793000000 -0,2417
increased 107,3210000000 +1,5383
decreased 105,7827000000 -1,5031
increased 107,2858000000 +1,0671
not_changed 106,2187000000 0
increased 106,2187000000 +1,2683
increased 104,9504000000 +0,7961
increased 104,1543000000 +0,2111
decreased 103,9432000000 -0,1137
increased 104,0569000000 +1,7836
increased 102,2733000000 +1,6212
decreased 100,6521000000 -1,0475
decreased 101,6996000000 -0,0449
decreased 101,7445000000 -0,6079
decreased 102,3524000000 -0,6421
increased 102,9945000000 +0,1328
not_changed 102,8617000000 0
increased 102,8617000000 +0,3436
decreased 102,5181000000 -0,4457
increased 102,9638000000 +0,8518
decreased 102,1120000000 -0,9145
increased 103,0265000000 +0,3509
decreased 102,6756000000 -0,8649
increased 103,5405000000 +0,4563
decreased 103,0842000000 -1,1111
decreased 104,1953000000 -1,1546
decreased 105,3499000000 -0,1217
increased 105,4716000000 +0,7824
decreased 104,6892000000 -0,1826
decreased 104,8718000000 -1,5651
decreased 106,4369000000 -0,8391
decreased 107,2760000000 -2,404
increased 109,6800000000 +0,7397
increased 108,9403000000 +0,4859
decreased 108,4544000000 -0,3492
not_changed 108,8036000000 0
decreased 108,8036000000 -0,274
increased 109,0776000000 +0,783
increased 108,2946000000 +0,7279
increased 107,5667000000 +0,538
increased 107,0287000000 +0,2086
not_changed 106,8201000000 0
Обратите внимание, что информация об обменного курса CAD в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Канадский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Шри-Ланкийская рупия в течение 632 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.