Обменный курс на сегодня для CAD/LTL является CAD за LTL, это означает, что с 100 Канадские доллары можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или LTL.

CAD в LTL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 17:23:03 +0000	2,4520000000	0
Tue, 03 Apr 2018 02:45:07 +0000	2,4520000000	0
Wed, 14 Mar 2018 09:11:10 +0000	2,4520000000	+0,0854
Wed, 01 Nov 2017 08:36:18 +0000	2,3666000000	+0,0039
Wed, 01 Nov 2017 02:17:07 +0000	2,3627000000	-0,0133
Mon, 30 Oct 2017 19:23:10 +0000	2,3760000000	-0,0036
Sun, 29 Oct 2017 13:26:28 +0000	2,3796000000	0
Sat, 28 Oct 2017 10:42:38 +0000	2,3796000000	+0,0098
Fri, 27 Oct 2017 03:01:05 +0000	2,3698000000	-0,0124
Thu, 26 Oct 2017 09:59:26 +0000	2,3822000000	-0,0013
Thu, 26 Oct 2017 04:57:23 +0000	2,3835000000	+0,0037
Wed, 25 Oct 2017 16:19:31 +0000	2,3798000000	-0,0239
Tue, 24 Oct 2017 19:44:00 +0000	2,4037000000	-0,0115
Sun, 22 Oct 2017 09:17:17 +0000	2,4152000000	0
Sat, 21 Oct 2017 04:07:02 +0000	2,4152000000	-0,0017
Fri, 20 Oct 2017 17:22:20 +0000	2,4169000000	-0,0209
Fri, 20 Oct 2017 02:21:00 +0000	2,4378000000	-0,0063
Thu, 19 Oct 2017 06:27:21 +0000	2,4441000000	-0,0016
Thu, 19 Oct 2017 00:09:11 +0000	2,4457000000	+0,0145
Tue, 17 Oct 2017 18:59:26 +0000	2,4312000000	-0,0015
Mon, 16 Oct 2017 15:40:14 +0000	2,4327000000	-0,0095
Mon, 16 Oct 2017 04:11:36 +0000	2,4422000000	-0,0014
Sun, 15 Oct 2017 21:51:32 +0000	2,4436000000	-0,0032
Sat, 14 Oct 2017 21:11:06 +0000	2,4468000000	+0,0008
Fri, 13 Oct 2017 05:24:23 +0000	2,4460000000	+0,0157
Tue, 10 Oct 2017 00:50:36 +0000	2,4303000000	-0,0038
Sun, 08 Oct 2017 07:48:47 +0000	2,4341000000	+0,0074
Thu, 05 Oct 2017 21:38:29 +0000	2,4267000000	-0,0205
Wed, 04 Oct 2017 11:54:04 +0000	2,4472000000	-0,0048
Fri, 29 Sep 2017 09:30:32 +0000	2,4520000000	-0,0067
Wed, 27 Sep 2017 09:50:43 +0000	2,4587000000	-0,0304
Wed, 20 Sep 2017 12:42:31 +0000	2,4891000000	+0,0059
Tue, 19 Sep 2017 13:51:24 +0000	2,4832000000	+0,005
Tue, 19 Sep 2017 03:40:43 +0000	2,4782000000	-0,0023
Mon, 18 Sep 2017 21:49:31 +0000	2,4805000000	-0,0191
Mon, 18 Sep 2017 10:25:58 +0000	2,4996000000	+0,0476
Wed, 13 Sep 2017 13:47:53 +0000	2,4520000000	0
Mon, 11 Sep 2017 17:31:41 +0000	2,4520000000	0
Sat, 09 Sep 2017 20:01:42 +0000	2,4520000000	0
Sat, 09 Sep 2017 14:30:55 +0000	2,4520000000	0
Thu, 07 Sep 2017 19:14:26 +0000	2,4520000000	0
Wed, 06 Sep 2017 19:35:20 +0000	2,4520000000	0
Mon, 04 Sep 2017 10:42:30 +0000	2,4520000000	0
Sat, 02 Sep 2017 22:20:13 +0000	2,4520000000	0
Sat, 26 Aug 2017 21:44:42 +0000	2,4520000000	0
Wed, 23 Aug 2017 21:37:10 +0000	2,4520000000	0
Sun, 20 Aug 2017 10:52:18 +0000	2,4520000000	0
Fri, 18 Aug 2017 17:20:01 +0000	2,4520000000	0
Thu, 17 Aug 2017 23:48:16 +0000	2,4520000000	0
Wed, 16 Aug 2017 18:32:22 +0000	2,4520000000	0
Sun, 13 Aug 2017 16:54:14 +0000	2,4520000000	0
Fri, 11 Aug 2017 15:26:12 +0000	2,4520000000	0
Sat, 05 Aug 2017 12:55:08 +0000	2,4520000000	0
Wed, 02 Aug 2017 22:21:40 +0000	2,4520000000	0
Wed, 02 Aug 2017 17:49:56 +0000	2,4520000000	0
Wed, 02 Aug 2017 07:02:27 +0000	2,4520000000	0
Tue, 01 Aug 2017 21:33:12 +0000	2,4520000000	0
Tue, 01 Aug 2017 08:55:40 +0000	2,4520000000	0
Mon, 31 Jul 2017 20:29:33 +0000	2,4520000000	0
Mon, 31 Jul 2017 10:23:10 +0000	2,4520000000	0
Sun, 30 Jul 2017 04:58:51 +0000	2,4520000000	0
Sat, 29 Jul 2017 13:30:07 +0000	2,4520000000	+0,0127
Tue, 25 Jul 2017 12:05:52 +0000	2,4393000000	+0,007
Mon, 24 Jul 2017 05:33:57 +0000	2,4323000000	+0,0078
Sun, 23 Jul 2017 13:05:47 +0000	2,4245000000	0
Fri, 21 Jul 2017 23:58:49 +0000	2,4245000000	+0,0132
Sun, 16 Jul 2017 15:48:59 +0000	2,4113000000	+0,0184
Thu, 13 Jul 2017 15:39:56 +0000	2,3929000000	+0,0311
Thu, 13 Jul 2017 01:26:42 +0000	2,3618000000	0
Tue, 11 Jul 2017 18:18:08 +0000	2,3618000000	-0,0053
Sun, 09 Jul 2017 17:04:41 +0000	2,3671000000	+0,0153
Sat, 01 Jul 2017 06:41:05 +0000	2,3518000000	+0,0134
Wed, 28 Jun 2017 23:03:18 +0000	2,3384000000	+0,0367
Mon, 26 Jun 2017 07:24:06 +0000	2,3017000000	+0,005
Sun, 25 Jun 2017 10:40:11 +0000	2,2967000000	+0,0065
Thu, 22 Jun 2017 11:28:33 +0000	2,2902000000	-0,0061
Wed, 21 Jun 2017 06:21:42 +0000	2,2963000000	-0,0091
Mon, 19 Jun 2017 20:50:44 +0000	2,3054000000	-0,0043
Mon, 19 Jun 2017 14:48:25 +0000	2,3097000000	+0,0077
Mon, 19 Jun 2017 08:29:43 +0000	2,3020000000	-0,0004
Thu, 15 Jun 2017 04:09:09 +0000	2,3024000000	+0,0383
Sat, 10 Jun 2017 18:04:25 +0000	2,2641000000	0
Sat, 10 Jun 2017 14:32:00 +0000	2,2641000000	-0,0044
Fri, 09 Jun 2017 16:32:03 +0000	2,2685000000	+0,0119
Thu, 08 Jun 2017 05:21:06 +0000	2,2566000000	-0,0089
Wed, 07 Jun 2017 00:10:35 +0000	2,2655000000	+0,0031
Mon, 05 Jun 2017 22:47:03 +0000	2,2624000000	-0,0016
Mon, 29 May 2017 22:26:25 +0000	2,2640000000	-0,0031
Mon, 29 May 2017 17:36:30 +0000	2,2671000000	+0,0106
Sun, 21 May 2017 17:56:22 +0000	2,2565000000	0
Sun, 21 May 2017 06:34:30 +0000	2,2565000000	0
Sat, 20 May 2017 08:26:14 +0000	2,2565000000	+0,0026
Fri, 19 May 2017 18:02:42 +0000	2,2539000000	+0,011
Wed, 17 May 2017 22:50:09 +0000	2,2429000000	+0,0046
Tue, 16 May 2017 02:01:38 +0000	2,2383000000	+0,0201
Thu, 11 May 2017 01:51:38 +0000	2,2182000000	-0,0149
Sat, 06 May 2017 22:03:01 +0000	2,2331000000	0
Sat, 06 May 2017 16:02:58 +0000	2,2331000000	+0,0109
Wed, 03 May 2017 01:19:44 +0000	2,2222000000	-0,0085
Tue, 02 May 2017 06:37:14 +0000	2,2307000000	-0,0007
Sun, 30 Apr 2017 06:21:13 +0000	2,2314000000	0
Sat, 29 Apr 2017 11:16:36 +0000	2,2314000000	-0,0006
Fri, 28 Apr 2017 17:07:00 +0000	2,2320000000	-0,0265
Sun, 23 Apr 2017 07:30:27 +0000	2,2585000000	0
Sat, 22 Apr 2017 12:25:15 +0000	2,2585000000	-0,0041
Wed, 19 Apr 2017 17:13:23 +0000	2,2626000000	-0,0072
Wed, 19 Apr 2017 09:22:37 +0000	2,2698000000	-0,0307
Thu, 13 Apr 2017 10:09:05 +0000	2,3005000000	+0,0104
Wed, 12 Apr 2017 12:36:10 +0000	2,2901000000	+0,0036
Mon, 10 Apr 2017 22:11:10 +0000	2,2865000000	+0,0131
Mon, 10 Apr 2017 08:31:28 +0000	2,2734000000	-0,0008
Fri, 07 Apr 2017 03:53:41 +0000	2,2742000000	-0,0022
Wed, 05 Apr 2017 08:29:35 +0000	2,2764000000	-0,0181
Fri, 31 Mar 2017 19:10:56 +0000	2,2945000000	+0,0131
Fri, 31 Mar 2017 10:17:46 +0000	2,2814000000	+0,0049
Tue, 28 Mar 2017 01:57:37 +0000	2,2765000000	-0,0009
Wed, 22 Mar 2017 10:12:06 +0000	2,2774000000	-0,0061
Mon, 20 Mar 2017 23:05:53 +0000	2,2835000000	-0,0075
Thu, 16 Mar 2017 03:35:49 +0000	2,2910000000	+0,0249
Wed, 15 Mar 2017 14:41:45 +0000	2,2661000000	+0,0049
Tue, 14 Mar 2017 23:51:39 +0000	2,2612000000	-0,014
Wed, 08 Mar 2017 01:35:35 +0000	2,2752000000	-0,0089
Wed, 01 Mar 2017 19:48:58 +0000	2,2841000000	-0,0311
Tue, 28 Feb 2017 11:48:14 +0000	2,3152000000	-0,0046
Mon, 27 Feb 2017 20:37:00 +0000	2,3198000000	-0,0073
Mon, 27 Feb 2017 02:26:24 +0000	2,3271000000	-0,0015
Sat, 25 Feb 2017 10:02:27 +0000	2,3286000000	+0,0024
Fri, 24 Feb 2017 12:40:43 +0000	2,3262000000	+0,0064
Wed, 22 Feb 2017 06:46:57 +0000	2,3198000000	+0,0011
Tue, 21 Feb 2017 23:18:00 +0000	2,3187000000	-0,0123
Thu, 16 Feb 2017 20:58:38 +0000	2,3310000000	-0,006
Tue, 14 Feb 2017 14:32:57 +0000	2,3370000000	+0,0079
Fri, 10 Feb 2017 21:20:57 +0000	2,3291000000	+0,0145
Tue, 07 Feb 2017 14:28:31 +0000	2,3146000000	-0,0243
Sun, 05 Feb 2017 19:18:46 +0000	2,3389000000	-0,002
Sat, 04 Feb 2017 04:34:30 +0000	2,3409000000	+0,0019
Thu, 02 Feb 2017 01:33:27 +0000	2,3390000000	+0,0067
Wed, 01 Feb 2017 07:50:23 +0000	2,3323000000	+0,0143
Sun, 29 Jan 2017 01:19:00 +0000	2,3180000000	-0,006
Fri, 27 Jan 2017 17:14:31 +0000	2,3240000000	0
Thu, 26 Jan 2017 16:41:40 +0000	2,3240000000	+0,0303
Mon, 23 Jan 2017 12:35:58 +0000	2,2937000000	-0,028
Mon, 16 Jan 2017 01:07:43 +0000	2,3217000000	+0,0027
Wed, 11 Jan 2017 18:23:07 +0000	2,3190000000	+0,0151
Tue, 10 Jan 2017 19:35:23 +0000	2,3039000000	-0,0037
Tue, 10 Jan 2017 04:44:46 +0000	2,3076000000	+0,0043
Sat, 07 Jan 2017 05:56:03 +0000	2,3033000000	+0,0039
Fri, 06 Jan 2017 07:39:33 +0000	2,2994000000	-0,005
Thu, 05 Jan 2017 23:34:01 +0000	2,3044000000	+0,0075
Thu, 05 Jan 2017 14:55:44 +0000	2,2969000000	+0,0295
Tue, 03 Jan 2017 13:01:09 +0000	2,2674000000	-0,0004
Mon, 02 Jan 2017 01:24:07 +0000	2,2678000000	0
Fri, 30 Dec 2016 23:16:23 +0000	2,2678000000	+0,0218
Wed, 28 Dec 2016 00:18:58 +0000	2,2460000000	-0,0043
Sun, 25 Dec 2016 18:54:50 +0000	2,2503000000	0
Sun, 25 Dec 2016 08:06:51 +0000	2,2503000000	0
Sat, 24 Dec 2016 21:50:06 +0000	2,2503000000	0
Sat, 24 Dec 2016 02:03:21 +0000	2,2503000000	-0,0126
Thu, 22 Dec 2016 16:49:25 +0000	2,2629000000	-0,0075
Thu, 22 Dec 2016 04:45:27 +0000	2,2704000000	-0,0115
Mon, 19 Dec 2016 11:31:51 +0000	2,2819000000	-0,006
Mon, 19 Dec 2016 02:17:56 +0000	2,2879000000	+0,0023
Sun, 18 Dec 2016 13:54:00 +0000	2,2856000000	0
Sat, 17 Dec 2016 18:18:45 +0000	2,2856000000	+0,0008
Fri, 16 Dec 2016 21:02:20 +0000	2,2848000000	+0,0027
Fri, 16 Dec 2016 12:38:05 +0000	2,2821000000	-0,0122
Wed, 14 Dec 2016 23:44:06 +0000	2,2943000000	-0,0339
Wed, 14 Dec 2016 16:03:22 +0000	2,3282000000	+0,0188
Fri, 09 Dec 2016 07:10:29 +0000	2,3094000000	+0,0055
Wed, 07 Dec 2016 22:35:42 +0000	2,3039000000	+0,0315
Thu, 01 Dec 2016 09:24:29 +0000	2,2724000000	-0,0049
Wed, 30 Nov 2016 13:10:35 +0000	2,2773000000	+0,0126
Tue, 29 Nov 2016 16:25:19 +0000	2,2647000000	+0,0113
Sun, 27 Nov 2016 15:14:53 +0000	2,2534000000	0
Sun, 27 Nov 2016 06:17:04 +0000	2,2534000000	-0,0055
Fri, 25 Nov 2016 02:20:14 +0000	2,2589000000	+0,0017
Sun, 20 Nov 2016 22:31:54 +0000	2,2572000000	-0,0212
Tue, 08 Nov 2016 05:17:41 +0000	2,2784000000	+0,0009
Thu, 03 Nov 2016 01:13:57 +0000	2,2775000000	-0,0084
Tue, 25 Oct 2016 17:35:39 +0000	2,2859000000	+0,0003
Sat, 22 Oct 2016 14:07:24 +0000	2,2856000000	+0,0015
Fri, 21 Oct 2016 17:37:37 +0000	2,2841000000	-0,0361
Sat, 15 Oct 2016 21:26:13 +0000	2,3202000000	0
Sat, 15 Oct 2016 00:38:05 +0000	2,3202000000	+0,011
Fri, 14 Oct 2016 00:09:13 +0000	2,3092000000	+0,0018
Thu, 13 Oct 2016 17:00:17 +0000	2,3074000000	+0,0081
Wed, 12 Oct 2016 18:06:07 +0000	2,2993000000	-0,0175
Mon, 10 Oct 2016 16:10:40 +0000	2,3168000000	+0,022
Fri, 07 Oct 2016 10:27:30 +0000	2,2948000000	-0,0121
Thu, 06 Oct 2016 19:28:55 +0000	2,3069000000	-0,0114
Fri, 30 Sep 2016 03:11:23 +0000	2,3183000000	+0,0046
Thu, 22 Sep 2016 14:21:52 +0000	2,3137000000	0
Thu, 22 Sep 2016 01:09:33 +0000	2,3137000000	-0,004
Mon, 19 Sep 2016 07:58:55 +0000	2,3177000000	+0,0102
Sun, 18 Sep 2016 18:47:37 +0000	2,3075000000	0
Sat, 17 Sep 2016 08:35:27 +0000	2,3075000000	+0,0008
Fri, 16 Sep 2016 20:26:30 +0000	2,3067000000	-0,0096
Wed, 14 Sep 2016 00:33:49 +0000	2,3163000000	-0,0394
Fri, 09 Sep 2016 10:08:51 +0000	2,3557000000	+0,0267
Fri, 02 Sep 2016 02:54:13 +0000	2,3290000000	-0,0354
Fri, 26 Aug 2016 06:17:25 +0000	2,3644000000	-0,0055
Sat, 20 Aug 2016 18:40:25 +0000	2,3699000000	-0,0006
Wed, 17 Aug 2016 22:07:30 +0000	2,3705000000	+0,0165
Mon, 15 Aug 2016 06:40:47 +0000	2,3540000000	+0,0009
Sun, 14 Aug 2016 09:40:04 +0000	2,3531000000	0
Sun, 14 Aug 2016 06:21:19 +0000	2,3531000000	+0,0312
Sun, 24 Jul 2016 03:08:06 +0000	2,3219000000	-0,0129
Thu, 21 Jul 2016 17:13:39 +0000	2,3348000000	-0,0123
Tue, 19 Jul 2016 07:04:55 +0000	2,3471000000	-0,0065
Mon, 18 Jul 2016 21:56:34 +0000	2,3536000000	-0,0008
Mon, 18 Jul 2016 10:20:35 +0000	2,3544000000	+0,0035
Sat, 16 Jul 2016 19:50:26 +0000	2,3509000000	-0,0028
Fri, 15 Jul 2016 18:45:20 +0000	2,3537000000	-0,0067
Fri, 01 Jul 2016 11:49:46 +0000	2,3604000000	+0,0198
Tue, 28 Jun 2016 12:53:07 +0000	2,3406000000	-0,047
Wed, 22 Jun 2016 12:08:25 +0000	2,3876000000	+0,0233
Sun, 19 Jun 2016 11:32:43 +0000	2,3643000000	0
Sat, 18 Jun 2016 11:52:30 +0000	2,3643000000	+0,0124
Thu, 16 Jun 2016 21:16:24 +0000	2,3519000000	-0,029
Mon, 13 Jun 2016 19:35:26 +0000	2,3809000000	-0,0048
Sun, 12 Jun 2016 08:39:30 +0000	2,3857000000	+0,0293
Sat, 04 Jun 2016 00:46:54 +0000	2,3564000000	+0,0163
Sat, 28 May 2016 00:55:36 +0000	2,3401000000	-0,0089
Thu, 26 May 2016 22:03:48 +0000	2,3490000000	+0,0168
Wed, 25 May 2016 18:14:06 +0000	2,3322000000	+0,0083
Wed, 25 May 2016 01:51:53 +0000	2,3239000000	-0,0008
Sun, 22 May 2016 22:14:19 +0000	2,3247000000	-0,0005
Fri, 20 May 2016 23:41:47 +0000	2,3252000000	-0,0111
Thu, 19 May 2016 06:21:03 +0000	2,3363000000	-0,0227
Tue, 17 May 2016 09:11:37 +0000	2,3590000000	-0,0026
Mon, 16 May 2016 08:30:48 +0000	2,3616000000	+0,0091
Mon, 16 May 2016 01:23:52 +0000	2,3525000000	-0,0047
Fri, 13 May 2016 15:01:21 +0000	2,3572000000	-0,0034
Tue, 10 May 2016 23:06:58 +0000	2,3606000000	+0,0069
Tue, 10 May 2016 03:28:59 +0000	2,3537000000	+0,0016
Mon, 09 May 2016 19:58:43 +0000	2,3521000000	-0,0019
Mon, 09 May 2016 12:07:15 +0000	2,3540000000	-0,0741
Mon, 02 May 2016 06:25:22 +0000	2,4281000000	+0,0114
Tue, 26 Apr 2016 20:08:54 +0000	2,4167000000	+0,0104
Sat, 23 Apr 2016 23:17:05 +0000	2,4063000000	-0,003
Wed, 20 Apr 2016 21:49:32 +0000	2,4093000000	+0,0307
Sun, 17 Apr 2016 04:19:05 +0000	2,3786000000	0
Sat, 16 Apr 2016 10:01:36 +0000	2,3786000000	+0,0135
Fri, 15 Apr 2016 13:50:33 +0000	2,3651000000	-0,0164
Wed, 13 Apr 2016 16:49:29 +0000	2,3815000000	+0,034
Sun, 10 Apr 2016 22:31:41 +0000	2,3475000000	+0,0286
Tue, 05 Apr 2016 15:39:48 +0000	2,3189000000	-0,0239
Sat, 02 Apr 2016 22:10:20 +0000	2,3428000000	+0,0398
Fri, 25 Mar 2016 08:42:51 +0000	2,3030000000	-0,0351
Tue, 22 Mar 2016 19:48:47 +0000	2,3381000000	+0,0032
Mon, 21 Mar 2016 13:59:00 +0000	2,3349000000	-0,0081
Sun, 20 Mar 2016 10:41:03 +0000	2,3430000000	0
Sat, 19 Mar 2016 23:57:58 +0000	2,3430000000	-0,0054
Fri, 18 Mar 2016 03:45:51 +0000	2,3484000000	+0,0533
Mon, 14 Mar 2016 16:35:09 +0000	2,2951000000	-0,0114
Sun, 13 Mar 2016 12:18:44 +0000	2,3065000000	0
Sat, 12 Mar 2016 22:13:35 +0000	2,3065000000	+0,0323
Thu, 03 Mar 2016 20:07:23 +0000	2,2742000000	+0,002
Thu, 03 Mar 2016 12:58:32 +0000	2,2722000000	+0,0076
Wed, 02 Mar 2016 11:50:58 +0000	2,2646000000	+0,0106
Mon, 29 Feb 2016 02:07:41 +0000	2,2540000000	+0,031
Thu, 25 Feb 2016 04:38:06 +0000	2,2230000000	+0,0087
Sun, 21 Feb 2016 21:08:49 +0000	2,2143000000	-0,0124
Wed, 17 Feb 2016 16:07:53 +0000	2,2267000000	+0,0227
Mon, 15 Feb 2016 20:44:07 +0000	2,2040000000	-0,0003
Mon, 15 Feb 2016 12:49:21 +0000	2,2043000000	+0,0026
Sun, 14 Feb 2016 12:23:39 +0000	2,2017000000	+0,0152
Fri, 12 Feb 2016 15:01:22 +0000	2,1865000000	-0,0018
Thu, 11 Feb 2016 22:36:36 +0000	2,1883000000	-0,0011
Thu, 11 Feb 2016 03:03:51 +0000	2,1894000000	+0,0554
Mon, 25 Jan 2016 22:23:05 +0000	2,1340000000	-0,0241
Sat, 23 Jan 2016 08:11:22 +0000	2,1581000000	+0,0566
Tue, 19 Jan 2016 04:30:14 +0000	2,1015000000	-0,0015
Mon, 18 Jan 2016 11:09:17 +0000	2,1030000000	-0,0065
Fri, 15 Jan 2016 07:42:33 +0000	2,1095000000	-0,0546
Fri, 08 Jan 2016 13:39:38 +0000	2,1641000000	-0,0366
Sun, 03 Jan 2016 07:12:56 +0000	2,2007000000	-0,0003
Thu, 24 Dec 2015 18:17:50 +0000	2,2010000000	+0,0104
Fri, 18 Dec 2015 08:12:33 +0000	2,1906000000	-0,0424
Fri, 11 Dec 2015 03:28:10 +0000	2,2330000000	-0,011
Wed, 09 Dec 2015 08:52:02 +0000	2,2440000000	-0,0345
Sun, 06 Dec 2015 23:36:24 +0000	2,2785000000	-0,001
Sun, 29 Nov 2015 07:26:41 +0000	2,2795000000	-0,0109
Fri, 20 Nov 2015 09:25:46 +0000	2,2904000000	-0,0026
Fri, 20 Nov 2015 05:04:05 +0000	2,2930000000	-0,0063
Thu, 19 Nov 2015 11:11:33 +0000	2,2993000000	+0,008
Sat, 07 Nov 2015 13:24:13 +0000	2,2913000000	-0,0384
Sat, 31 Oct 2015 11:57:13 +0000	2,3297000000	+0,0218
Thu, 29 Oct 2015 06:26:25 +0000	2,3079000000	-0,0075
Tue, 27 Oct 2015 05:39:57 +0000	2,3154000000	+0,0017
Mon, 26 Oct 2015 01:09:47 +0000	2,3137000000	-0,0018
Sun, 25 Oct 2015 14:32:33 +0000	2,3155000000	-0,0209
Tue, 06 Oct 2015 18:15:07 +0000	2,3364000000	+0,011
Mon, 05 Oct 2015 08:05:54 +0000	2,3254000000	+0,0365
Wed, 30 Sep 2015 21:13:44 +0000	2,2889000000	+0,0069
Mon, 28 Sep 2015 12:36:45 +0000	2,2820000000	-0,0037
Thu, 24 Sep 2015 23:09:00 +0000	2,2857000000	-0,0156
Mon, 21 Sep 2015 23:15:34 +0000	2,3013000000	-0,0037
Sun, 20 Sep 2015 17:28:54 +0000	2,3050000000	0
Sat, 19 Sep 2015 16:46:58 +0000	2,3050000000	-0,0068
Thu, 17 Sep 2015 17:57:58 +0000	2,3118000000	-0,0001
Sat, 22 Aug 2015 07:12:22 +0000	2,3119000000	-0,0169
Fri, 21 Aug 2015 11:46:35 +0000	2,3288000000	-0,0002
Fri, 14 Aug 2015 21:52:29 +0000	2,3290000000	-0,0003
Sun, 02 Aug 2015 05:38:24 +0000	2,3293000000	-0,0101
Thu, 30 Jul 2015 14:29:33 +0000	2,3394000000	+0,0027
Sun, 26 Jul 2015 00:06:34 +0000	2,3367000000	-0,0046
Wed, 22 Jul 2015 17:53:56 +0000	2,3413000000	-0,0186
Thu, 16 Jul 2015 13:42:10 +0000	2,3599000000	+0,0014
Wed, 15 Jul 2015 16:18:14 +0000	2,3585000000	-0,0425
Sun, 12 Jul 2015 20:32:47 +0000	2,4010000000	-0,0199
Sun, 05 Jul 2015 20:04:32 +0000	2,4209000000	-0,0074
Thu, 02 Jul 2015 18:36:47 +0000	2,4283000000	-0,0091
Wed, 01 Jul 2015 06:11:15 +0000	2,4374000000	-0,0171
Tue, 30 Jun 2015 01:27:11 +0000	2,4545000000	-0,0141
Mon, 29 Jun 2015 09:41:15 +0000	2,4686000000	-0,0121
Sun, 21 Jun 2015 09:16:48 +0000	2,4807000000	-0,0131
Fri, 19 Jun 2015 08:06:03 +0000	2,4938000000	-0,0029
Wed, 17 Jun 2015 18:11:40 +0000	2,4967000000	+0,0054
Mon, 15 Jun 2015 12:04:10 +0000	2,4913000000	+0,0035
Sat, 13 Jun 2015 18:43:49 +0000	2,4878000000	+0,0004
Wed, 10 Jun 2015 22:37:36 +0000	2,4874000000	-0,009
Sun, 07 Jun 2015 09:18:45 +0000	2,4964000000	+0,003
Fri, 05 Jun 2015 15:26:30 +0000	2,4934000000	+0,1258
Wed, 03 Jun 2015 05:21:47 +0000	2,3676000000	0

Обратите внимание, что информация об обменного курса CAD в LTL обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 17:23:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Литовский лит

Примечание: График курса обмена валют Канадский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Литовский лит в течение 1061 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).