Обменный курс на сегодня для CAD/MAD является CAD за MAD, это означает, что с 100 Канадские доллары можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или MAD.

CAD в MAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 14:54:54 +0000	7,2210000000	-0,0791
Thu, 12 Apr 2018 12:53:53 +0000	7,3001000000	+0,0339
Wed, 11 Apr 2018 07:01:09 +0000	7,2662000000	+0,1383
Mon, 02 Apr 2018 19:53:34 +0000	7,1279000000	-0,2436
Wed, 01 Nov 2017 13:57:56 +0000	7,3715000000	-0,0283
Tue, 31 Oct 2017 08:45:14 +0000	7,3998000000	+0,0067
Mon, 30 Oct 2017 15:35:19 +0000	7,3931000000	-0,037
Sun, 29 Oct 2017 19:32:50 +0000	7,4301000000	0
Sun, 29 Oct 2017 13:26:28 +0000	7,4301000000	0
Sat, 28 Oct 2017 10:42:38 +0000	7,4301000000	+0,0246
Fri, 27 Oct 2017 19:17:31 +0000	7,4055000000	+0,0243
Fri, 27 Oct 2017 03:01:06 +0000	7,3812000000	+0,0276
Thu, 26 Oct 2017 04:55:50 +0000	7,3536000000	+0,0076
Wed, 25 Oct 2017 16:19:31 +0000	7,3460000000	-0,1251
Sun, 22 Oct 2017 17:17:29 +0000	7,4711000000	0
Sun, 22 Oct 2017 09:17:23 +0000	7,4711000000	+0,0038
Fri, 20 Oct 2017 17:22:20 +0000	7,4673000000	-0,0784
Thu, 19 Oct 2017 06:27:22 +0000	7,5457000000	-0,0052
Wed, 18 Oct 2017 17:52:17 +0000	7,5509000000	+0,0282
Tue, 17 Oct 2017 14:16:00 +0000	7,5227000000	-0,0024
Mon, 16 Oct 2017 04:11:37 +0000	7,5251000000	-0,0051
Sun, 15 Oct 2017 21:39:47 +0000	7,5302000000	-0,0154
Sat, 14 Oct 2017 21:11:04 +0000	7,5456000000	+0,0145
Fri, 13 Oct 2017 05:24:23 +0000	7,5311000000	-0,0031
Thu, 12 Oct 2017 04:03:34 +0000	7,5342000000	+0,0142
Wed, 11 Oct 2017 01:15:35 +0000	7,5200000000	-0,005
Tue, 10 Oct 2017 00:50:35 +0000	7,5250000000	-0,0021
Mon, 09 Oct 2017 10:58:17 +0000	7,5271000000	-0,0308
Sun, 08 Oct 2017 07:48:47 +0000	7,5579000000	+0,0283
Thu, 05 Oct 2017 21:38:28 +0000	7,5296000000	+0,0043
Thu, 05 Oct 2017 17:50:02 +0000	7,5253000000	-0,0205
Sat, 30 Sep 2017 12:52:50 +0000	7,5458000000	-0,0827
Tue, 26 Sep 2017 22:19:46 +0000	7,6285000000	+0,0188
Tue, 26 Sep 2017 14:36:09 +0000	7,6097000000	+0,0356
Sat, 23 Sep 2017 00:12:20 +0000	7,5741000000	+0,0053
Fri, 22 Sep 2017 20:10:30 +0000	7,5688000000	-0,0161
Thu, 21 Sep 2017 08:32:12 +0000	7,5849000000	+0,003
Wed, 20 Sep 2017 01:19:28 +0000	7,5819000000	-0,0062
Tue, 19 Sep 2017 20:18:20 +0000	7,5881000000	-0,0806
Mon, 18 Sep 2017 07:07:19 +0000	7,6687000000	-0,0042
Sun, 17 Sep 2017 16:11:43 +0000	7,6729000000	0
Sat, 16 Sep 2017 19:58:25 +0000	7,6729000000	+0,0316
Sat, 09 Sep 2017 09:16:38 +0000	7,6413000000	-0,0434
Fri, 08 Sep 2017 12:25:42 +0000	7,6847000000	+0,1195
Tue, 05 Sep 2017 22:42:41 +0000	7,5652000000	+0,0166
Mon, 04 Sep 2017 21:34:07 +0000	7,5486000000	-0,0038
Sun, 03 Sep 2017 03:29:23 +0000	7,5524000000	0
Sat, 02 Sep 2017 14:57:58 +0000	7,5524000000	0
Sat, 02 Sep 2017 11:20:50 +0000	7,5524000000	+0,1305
Thu, 31 Aug 2017 08:00:19 +0000	7,4219000000	-0,0997
Thu, 24 Aug 2017 19:01:12 +0000	7,5216000000	+0,0297
Wed, 23 Aug 2017 21:44:35 +0000	7,4919000000	-0,0433
Mon, 21 Aug 2017 19:52:52 +0000	7,5352000000	+0,0007
Fri, 18 Aug 2017 19:18:45 +0000	7,5345000000	+0,0499
Thu, 17 Aug 2017 20:00:01 +0000	7,4846000000	+0,0485
Wed, 16 Aug 2017 07:15:54 +0000	7,4361000000	-0,0008
Tue, 15 Aug 2017 17:00:01 +0000	7,4369000000	+0,0204
Tue, 15 Aug 2017 02:57:29 +0000	7,4165000000	-0,0483
Thu, 10 Aug 2017 11:46:09 +0000	7,4648000000	-0,0123
Wed, 09 Aug 2017 12:09:23 +0000	7,4771000000	+0,0011
Tue, 08 Aug 2017 15:02:43 +0000	7,4760000000	-0,001
Sun, 06 Aug 2017 04:55:29 +0000	7,4770000000	-0,0867
Mon, 31 Jul 2017 15:26:39 +0000	7,5637000000	-0,0334
Mon, 31 Jul 2017 03:12:47 +0000	7,5971000000	-0,0206
Sun, 30 Jul 2017 02:55:46 +0000	7,6177000000	0
Sat, 29 Jul 2017 02:43:05 +0000	7,6177000000	-0,0126
Wed, 26 Jul 2017 16:16:02 +0000	7,6303000000	+0,0137
Wed, 26 Jul 2017 00:14:56 +0000	7,6166000000	-0,0053
Mon, 24 Jul 2017 22:56:55 +0000	7,6219000000	+0,0486
Sun, 23 Jul 2017 12:52:51 +0000	7,5733000000	-0,0103
Thu, 20 Jul 2017 19:17:44 +0000	7,5836000000	-0,0203
Mon, 17 Jul 2017 10:34:59 +0000	7,6039000000	-0,0029
Sun, 16 Jul 2017 10:38:34 +0000	7,6068000000	+0,1382
Wed, 12 Jul 2017 14:23:05 +0000	7,4686000000	+0,0229
Tue, 11 Jul 2017 18:18:09 +0000	7,4457000000	-0,0536
Sun, 09 Jul 2017 17:04:42 +0000	7,4993000000	0
Sat, 08 Jul 2017 21:59:49 +0000	7,4993000000	+0,0353
Thu, 06 Jul 2017 02:42:35 +0000	7,4640000000	+0,0216
Tue, 04 Jul 2017 02:08:17 +0000	7,4424000000	+0,0053
Mon, 03 Jul 2017 20:25:51 +0000	7,4371000000	+0,002
Fri, 30 Jun 2017 20:27:16 +0000	7,4351000000	+0,0303
Thu, 29 Jun 2017 08:32:26 +0000	7,4048000000	-0,0155
Wed, 28 Jun 2017 18:50:45 +0000	7,4203000000	+0,0466
Tue, 27 Jun 2017 03:44:22 +0000	7,3737000000	+0,0152
Sun, 25 Jun 2017 14:10:31 +0000	7,3585000000	0
Sun, 25 Jun 2017 10:49:20 +0000	7,3585000000	-0,0225
Tue, 20 Jun 2017 12:39:17 +0000	7,3810000000	-0,018
Tue, 20 Jun 2017 02:59:27 +0000	7,3990000000	+0,0115
Sun, 18 Jun 2017 10:06:48 +0000	7,3875000000	0
Sun, 18 Jun 2017 03:38:17 +0000	7,3875000000	+0,0101
Thu, 15 Jun 2017 20:23:30 +0000	7,3774000000	+0,018
Thu, 15 Jun 2017 04:09:15 +0000	7,3594000000	+0,0929
Mon, 12 Jun 2017 08:46:33 +0000	7,2665000000	+0,0147
Sat, 10 Jun 2017 22:36:08 +0000	7,2518000000	0
Sat, 10 Jun 2017 14:32:07 +0000	7,2518000000	+0,0251
Mon, 05 Jun 2017 10:58:12 +0000	7,2267000000	-0,0023
Sat, 03 Jun 2017 08:57:20 +0000	7,2290000000	+0,0121
Fri, 02 Jun 2017 04:29:46 +0000	7,2169000000	-0,0503
Tue, 30 May 2017 07:36:00 +0000	7,2672000000	+0,0006
Sun, 28 May 2017 02:36:06 +0000	7,2666000000	+0,0066
Fri, 26 May 2017 15:10:27 +0000	7,2600000000	+0,0246
Thu, 25 May 2017 20:02:04 +0000	7,2354000000	-0,0388
Thu, 25 May 2017 13:44:44 +0000	7,2742000000	+0,0316
Tue, 23 May 2017 21:39:31 +0000	7,2426000000	-0,0043
Tue, 16 May 2017 03:44:13 +0000	7,2469000000	+0,025
Sun, 14 May 2017 17:21:16 +0000	7,2219000000	0
Sun, 14 May 2017 03:35:37 +0000	7,2219000000	-0,0563
Wed, 10 May 2017 16:44:56 +0000	7,2782000000	+0,0396
Tue, 09 May 2017 15:33:22 +0000	7,2386000000	+0,0102
Sat, 06 May 2017 22:03:01 +0000	7,2284000000	-0,0365
Sun, 30 Apr 2017 12:57:26 +0000	7,2649000000	-0,0535
Tue, 25 Apr 2017 08:42:44 +0000	7,3184000000	-0,1032
Sun, 23 Apr 2017 20:16:45 +0000	7,4216000000	0
Sun, 23 Apr 2017 11:24:48 +0000	7,4216000000	0
Sun, 23 Apr 2017 03:53:46 +0000	7,4216000000	0
Sat, 22 Apr 2017 07:26:14 +0000	7,4216000000	-0,0497
Wed, 19 Apr 2017 09:22:50 +0000	7,4713000000	-0,1143
Mon, 17 Apr 2017 15:54:23 +0000	7,5856000000	+0,0373
Sun, 16 Apr 2017 18:11:31 +0000	7,5483000000	-0,0265
Tue, 11 Apr 2017 00:01:20 +0000	7,5748000000	+0,0148
Mon, 10 Apr 2017 15:21:20 +0000	7,5600000000	+0,0307
Sat, 08 Apr 2017 23:23:48 +0000	7,5293000000	0
Sat, 08 Apr 2017 08:11:13 +0000	7,5293000000	0
Sat, 08 Apr 2017 00:59:41 +0000	7,5293000000	+0,0066
Fri, 07 Apr 2017 10:28:36 +0000	7,5227000000	+0,0235
Thu, 06 Apr 2017 23:45:20 +0000	7,4992000000	-0,0058
Wed, 05 Apr 2017 13:45:58 +0000	7,5050000000	+0,0029
Wed, 05 Apr 2017 08:29:40 +0000	7,5021000000	-0,0578
Fri, 31 Mar 2017 19:11:00 +0000	7,5599000000	+0,0304
Fri, 31 Mar 2017 05:52:23 +0000	7,5295000000	+0,0616
Sun, 26 Mar 2017 20:50:40 +0000	7,4679000000	-0,0122
Fri, 24 Mar 2017 01:34:32 +0000	7,4801000000	+0,0006
Thu, 23 Mar 2017 20:12:36 +0000	7,4795000000	-0,0082
Tue, 21 Mar 2017 07:03:38 +0000	7,4877000000	-0,0117
Mon, 20 Mar 2017 23:05:54 +0000	7,4994000000	+0,0131
Sun, 19 Mar 2017 00:13:58 +0000	7,4863000000	0
Sat, 18 Mar 2017 03:32:45 +0000	7,4863000000	-0,0422
Thu, 16 Mar 2017 02:24:41 +0000	7,5285000000	+0,07
Sat, 11 Mar 2017 14:21:38 +0000	7,4585000000	-0,019
Thu, 09 Mar 2017 23:40:14 +0000	7,4775000000	+0,0035
Thu, 09 Mar 2017 14:51:30 +0000	7,4740000000	-0,0617
Sun, 05 Mar 2017 01:50:36 +0000	7,5357000000	-0,0403
Thu, 02 Mar 2017 10:43:08 +0000	7,5760000000	-0,0044
Thu, 02 Mar 2017 05:29:21 +0000	7,5804000000	-0,0773
Tue, 28 Feb 2017 11:48:18 +0000	7,6577000000	+0,0014
Tue, 28 Feb 2017 00:51:33 +0000	7,6563000000	-0,0475
Thu, 23 Feb 2017 18:20:05 +0000	7,7038000000	+0,0215
Wed, 22 Feb 2017 19:28:32 +0000	7,6823000000	-0,0173
Tue, 21 Feb 2017 15:41:00 +0000	7,6996000000	+0,0287
Fri, 17 Feb 2017 16:19:20 +0000	7,6709000000	-0,0129
Fri, 17 Feb 2017 07:01:43 +0000	7,6838000000	-0,0452
Thu, 16 Feb 2017 12:27:34 +0000	7,7290000000	+0,0109
Wed, 15 Feb 2017 21:59:51 +0000	7,7181000000	-0,0109
Tue, 14 Feb 2017 20:16:12 +0000	7,7290000000	+0,0032
Mon, 13 Feb 2017 19:27:16 +0000	7,7258000000	+0,0518
Thu, 02 Feb 2017 05:59:33 +0000	7,6740000000	+0,0381
Wed, 01 Feb 2017 13:01:37 +0000	7,6359000000	+0,0214
Sun, 29 Jan 2017 01:19:04 +0000	7,6145000000	0
Sat, 28 Jan 2017 16:24:51 +0000	7,6145000000	-0,0316
Fri, 27 Jan 2017 18:29:48 +0000	7,6461000000	-0,0163
Wed, 25 Jan 2017 18:36:40 +0000	7,6624000000	+0,0712
Tue, 24 Jan 2017 15:14:44 +0000	7,5912000000	+0,0451
Sun, 22 Jan 2017 08:20:48 +0000	7,5461000000	0
Sat, 21 Jan 2017 18:49:16 +0000	7,5461000000	+10
Fri, 20 Jan 2017 23:43:57 +0000	7,5460000000	+0,0203
Fri, 20 Jan 2017 16:21:03 +0000	7,5257000000	-0,0212
Thu, 19 Jan 2017 21:23:31 +0000	7,5469000000	-0,1242
Tue, 17 Jan 2017 21:05:43 +0000	7,6711000000	+0,007
Sat, 14 Jan 2017 07:48:41 +0000	7,6641000000	-0,0125
Thu, 12 Jan 2017 04:05:49 +0000	7,6766000000	+0,0594
Tue, 10 Jan 2017 09:35:44 +0000	7,6172000000	-0,0264
Sat, 07 Jan 2017 13:14:39 +0000	7,6436000000	+0,0238
Fri, 06 Jan 2017 03:36:15 +0000	7,6198000000	-0,0125
Thu, 05 Jan 2017 17:58:36 +0000	7,6323000000	+0,0545
Wed, 04 Jan 2017 06:55:30 +0000	7,5778000000	-0,0166
Tue, 03 Jan 2017 17:09:43 +0000	7,5944000000	+0,0614
Sun, 01 Jan 2017 15:56:13 +0000	7,5330000000	+0,0144
Thu, 29 Dec 2016 19:15:11 +0000	7,5186000000	-0,0199
Mon, 26 Dec 2016 16:13:36 +0000	7,5385000000	+0,0208
Sun, 25 Dec 2016 07:09:55 +0000	7,5177000000	0
Sat, 24 Dec 2016 21:50:11 +0000	7,5177000000	-0,0065
Fri, 23 Dec 2016 16:37:39 +0000	7,5242000000	-0,0648
Mon, 19 Dec 2016 02:18:13 +0000	7,5890000000	-0,0907
Wed, 14 Dec 2016 11:42:16 +0000	7,6797000000	+0,1359
Sat, 03 Dec 2016 22:28:15 +0000	7,5438000000	-0,0012
Fri, 02 Dec 2016 18:05:30 +0000	7,5450000000	+0,0724
Tue, 29 Nov 2016 16:26:05 +0000	7,4726000000	+0,0099
Sun, 27 Nov 2016 22:27:10 +0000	7,4627000000	+0,007
Sun, 27 Nov 2016 15:15:23 +0000	7,4557000000	0
Sun, 27 Nov 2016 04:35:33 +0000	7,4557000000	-0,0363
Thu, 24 Nov 2016 09:58:10 +0000	7,4920000000	-0,0072
Mon, 21 Nov 2016 07:30:24 +0000	7,4992000000	+0,0295
Sun, 20 Nov 2016 22:31:48 +0000	7,4697000000	+0,1329
Tue, 08 Nov 2016 05:17:52 +0000	7,3368000000	+0,0231
Mon, 07 Nov 2016 01:19:23 +0000	7,3137000000	-0,0514
Sun, 30 Oct 2016 16:40:43 +0000	7,3651000000	-0,0146
Fri, 28 Oct 2016 15:21:23 +0000	7,3797000000	-0,0336
Wed, 26 Oct 2016 17:27:18 +0000	7,4133000000	-0,0099
Tue, 25 Oct 2016 17:35:46 +0000	7,4232000000	-0,0016
Sat, 22 Oct 2016 19:16:00 +0000	7,4248000000	-0,0083
Fri, 21 Oct 2016 17:18:46 +0000	7,4331000000	-0,0084
Thu, 13 Oct 2016 17:01:05 +0000	7,4415000000	+0,0119
Wed, 12 Oct 2016 18:07:02 +0000	7,4296000000	+0,0765
Fri, 07 Oct 2016 10:27:18 +0000	7,3531000000	-0,0327
Thu, 06 Oct 2016 19:16:34 +0000	7,3858000000	-0,0046
Fri, 30 Sep 2016 07:15:11 +0000	7,3904000000	-0,0091
Fri, 30 Sep 2016 03:11:47 +0000	7,3995000000	+0,0133
Thu, 22 Sep 2016 13:57:38 +0000	7,3862000000	+0,0039
Tue, 20 Sep 2016 11:10:41 +0000	7,3823000000	-0,0287
Mon, 19 Sep 2016 18:04:32 +0000	7,4110000000	+0,0611
Sun, 18 Sep 2016 18:48:02 +0000	7,3499000000	0
Sat, 17 Sep 2016 08:35:38 +0000	7,3499000000	+0,014
Wed, 14 Sep 2016 00:33:54 +0000	7,3359000000	-0,1176
Sat, 10 Sep 2016 02:41:20 +0000	7,4535000000	+0,0194
Fri, 09 Sep 2016 17:36:39 +0000	7,4341000000	-0,0654
Mon, 05 Sep 2016 00:07:21 +0000	7,4995000000	+0,0612
Fri, 02 Sep 2016 02:54:19 +0000	7,4383000000	-0,0676
Fri, 26 Aug 2016 08:52:53 +0000	7,5059000000	+0,0324
Tue, 23 Aug 2016 04:27:33 +0000	7,4735000000	-0,1038
Thu, 18 Aug 2016 18:46:11 +0000	7,5773000000	+0,0384
Tue, 16 Aug 2016 04:16:17 +0000	7,5389000000	+0,0115
Sun, 14 Aug 2016 06:21:36 +0000	7,5274000000	0
Sat, 13 Aug 2016 09:46:04 +0000	7,5274000000	+0,0825
Tue, 09 Aug 2016 05:04:59 +0000	7,4449000000	-0,0492
Thu, 04 Aug 2016 12:03:55 +0000	7,4941000000	-0,0128
Sat, 23 Jul 2016 09:04:40 +0000	7,5069000000	-0,004
Fri, 22 Jul 2016 04:30:55 +0000	7,5109000000	-0,0336
Tue, 19 Jul 2016 16:29:49 +0000	7,5445000000	+0,0037
Tue, 19 Jul 2016 09:10:52 +0000	7,5408000000	-0,0455
Mon, 18 Jul 2016 07:23:14 +0000	7,5863000000	+0,0108
Sun, 17 Jul 2016 01:31:00 +0000	7,5755000000	+0,0003
Fri, 15 Jul 2016 18:45:37 +0000	7,5752000000	+0,0326
Fri, 08 Jul 2016 11:08:23 +0000	7,5426000000	-0,0139
Tue, 05 Jul 2016 11:27:20 +0000	7,5565000000	-0,0095
Sat, 02 Jul 2016 16:41:00 +0000	7,5660000000	+0,0031
Fri, 01 Jul 2016 08:46:41 +0000	7,5629000000	-0,0087
Thu, 30 Jun 2016 18:54:31 +0000	7,5716000000	-0,0103
Wed, 29 Jun 2016 21:35:04 +0000	7,5819000000	+0,0456
Wed, 29 Jun 2016 07:00:32 +0000	7,5363000000	-0,0304
Tue, 28 Jun 2016 07:55:25 +0000	7,5667000000	+0,068
Sun, 26 Jun 2016 12:31:24 +0000	7,4987000000	0
Sat, 25 Jun 2016 10:26:45 +0000	7,4987000000	-0,0889
Wed, 22 Jun 2016 12:08:52 +0000	7,5876000000	+0,0737
Sat, 18 Jun 2016 22:56:42 +0000	7,5139000000	0
Sat, 18 Jun 2016 11:52:50 +0000	7,5139000000	+0,0343
Thu, 16 Jun 2016 14:01:30 +0000	7,4796000000	-0,095
Wed, 15 Jun 2016 07:23:35 +0000	7,5746000000	-0,0055
Mon, 13 Jun 2016 17:30:42 +0000	7,5801000000	+0,004
Sun, 12 Jun 2016 08:39:34 +0000	7,5761000000	+0,1372
Mon, 06 Jun 2016 04:22:30 +0000	7,4389000000	-0,0138
Tue, 31 May 2016 21:22:37 +0000	7,4527000000	-0,0143
Mon, 30 May 2016 07:39:55 +0000	7,4670000000	+0,0532
Fri, 20 May 2016 23:41:53 +0000	7,4138000000	-0,0047
Fri, 20 May 2016 06:44:23 +0000	7,4185000000	-0,0465
Wed, 18 May 2016 10:13:00 +0000	7,4650000000	-0,0153
Mon, 16 May 2016 03:50:06 +0000	7,4803000000	-0,0176
Thu, 12 May 2016 19:16:24 +0000	7,4979000000	+0,0284
Wed, 11 May 2016 12:31:34 +0000	7,4695000000	+0,0216
Wed, 11 May 2016 04:47:01 +0000	7,4479000000	-0,0001
Tue, 10 May 2016 18:27:36 +0000	7,4480000000	+0,0162
Mon, 09 May 2016 23:27:31 +0000	7,4318000000	-0,0038
Mon, 09 May 2016 19:58:48 +0000	7,4356000000	-0,0061
Sat, 07 May 2016 22:18:36 +0000	7,4417000000	-0,0079
Thu, 05 May 2016 00:53:31 +0000	7,4496000000	-0,1862
Tue, 03 May 2016 01:11:11 +0000	7,6358000000	-0,0758
Thu, 28 Apr 2016 08:19:05 +0000	7,7116000000	+0,0581
Tue, 26 Apr 2016 04:28:34 +0000	7,6535000000	+0,0014
Mon, 25 Apr 2016 23:45:33 +0000	7,6521000000	-0,0048
Sat, 23 Apr 2016 12:38:37 +0000	7,6569000000	-0,0002
Wed, 20 Apr 2016 23:52:43 +0000	7,6571000000	+0,103
Tue, 19 Apr 2016 03:39:51 +0000	7,5541000000	+0,0676
Mon, 18 Apr 2016 08:36:24 +0000	7,4865000000	-0,0725
Sun, 17 Apr 2016 13:30:47 +0000	7,5590000000	+0,0083
Wed, 13 Apr 2016 16:49:40 +0000	7,5507000000	+0,1354
Sun, 10 Apr 2016 22:32:00 +0000	7,4153000000	+0,0098
Sun, 03 Apr 2016 05:19:48 +0000	7,4055000000	0
Sat, 02 Apr 2016 17:06:58 +0000	7,4055000000	0
Sat, 02 Apr 2016 00:22:14 +0000	7,4055000000	+0,0195
Fri, 01 Apr 2016 05:29:29 +0000	7,3860000000	-0,0246
Wed, 30 Mar 2016 10:19:45 +0000	7,4106000000	-0,034
Tue, 22 Mar 2016 19:48:54 +0000	7,4446000000	+0,0216
Fri, 18 Mar 2016 22:02:05 +0000	7,4230000000	-0,0205
Fri, 18 Mar 2016 03:45:58 +0000	7,4435000000	+0,0298
Thu, 17 Mar 2016 03:40:00 +0000	7,4137000000	+0,0505
Mon, 14 Mar 2016 16:35:15 +0000	7,3632000000	-0,0237
Sun, 13 Mar 2016 12:18:54 +0000	7,3869000000	0
Sat, 12 Mar 2016 22:50:12 +0000	7,3869000000	0
Sat, 12 Mar 2016 19:34:04 +0000	7,3869000000	+0,0186
Mon, 07 Mar 2016 10:47:21 +0000	7,3683000000	-0,005
Mon, 07 Mar 2016 00:42:51 +0000	7,3733000000	+0,0032
Wed, 02 Mar 2016 11:51:04 +0000	7,3701000000	+0,0516
Mon, 29 Feb 2016 18:13:12 +0000	7,3185000000	+0,2252
Sat, 20 Feb 2016 14:36:51 +0000	7,0933000000	-0,0133
Fri, 19 Feb 2016 00:47:09 +0000	7,1066000000	+0,0705
Tue, 16 Feb 2016 19:05:29 +0000	7,0361000000	-0,0212
Mon, 15 Feb 2016 20:44:12 +0000	7,0573000000	+0,0761
Wed, 10 Feb 2016 11:07:48 +0000	6,9812000000	-0,0269
Mon, 08 Feb 2016 10:42:17 +0000	7,0081000000	-0,0102
Sun, 07 Feb 2016 23:08:13 +0000	7,0183000000	-0,0676
Fri, 05 Feb 2016 04:05:50 +0000	7,0859000000	+0,0336
Fri, 29 Jan 2016 16:33:11 +0000	7,0523000000	+0,0841
Mon, 25 Jan 2016 18:53:43 +0000	6,9682000000	-0,0696
Sat, 23 Jan 2016 13:27:16 +0000	7,0378000000	+0,0818
Fri, 22 Jan 2016 02:46:10 +0000	6,9560000000	+0,1522
Tue, 19 Jan 2016 17:37:58 +0000	6,8038000000	-0,0157
Tue, 19 Jan 2016 04:43:11 +0000	6,8195000000	+0,0239
Mon, 18 Jan 2016 18:21:24 +0000	6,7956000000	-0,114
Thu, 14 Jan 2016 19:11:00 +0000	6,9096000000	-0,1929
Wed, 06 Jan 2016 14:40:13 +0000	7,1025000000	-0,036
Tue, 05 Jan 2016 05:46:43 +0000	7,1385000000	-0,0087
Mon, 04 Jan 2016 04:41:28 +0000	7,1472000000	-0,0131
Sat, 02 Jan 2016 03:36:40 +0000	7,1603000000	+0,0188
Tue, 29 Dec 2015 16:49:43 +0000	7,1415000000	-0,0158
Fri, 25 Dec 2015 06:59:29 +0000	7,1573000000	+0,0161
Thu, 24 Dec 2015 18:17:58 +0000	7,1412000000	+0,0305
Mon, 21 Dec 2015 04:57:20 +0000	7,1107000000	-0,0704
Wed, 16 Dec 2015 10:51:41 +0000	7,1811000000	-0,0134
Tue, 15 Dec 2015 18:37:20 +0000	7,1945000000	-0,0786
Wed, 09 Dec 2015 08:52:10 +0000	7,2731000000	-0,1234
Mon, 07 Dec 2015 03:01:07 +0000	7,3965000000	-0,0165
Sat, 05 Dec 2015 09:10:35 +0000	7,4130000000	-0,1084
Fri, 27 Nov 2015 15:31:05 +0000	7,5214000000	-0,0281
Thu, 26 Nov 2015 09:51:29 +0000	7,5495000000	+0,0561
Mon, 23 Nov 2015 11:56:51 +0000	7,4934000000	-0,0048
Sun, 22 Nov 2015 01:55:37 +0000	7,4982000000	0
Sat, 21 Nov 2015 15:16:59 +0000	7,4982000000	-0,0203
Fri, 20 Nov 2015 04:51:54 +0000	7,5185000000	+0,0435
Mon, 16 Nov 2015 15:28:41 +0000	7,4750000000	-0,045
Wed, 11 Nov 2015 11:35:03 +0000	7,5200000000	-0,0027
Wed, 11 Nov 2015 01:01:07 +0000	7,5227000000	+0,0296
Sat, 07 Nov 2015 13:24:16 +0000	7,4931000000	+0,0117
Thu, 29 Oct 2015 21:04:58 +0000	7,4814000000	+0,05
Tue, 27 Oct 2015 05:40:01 +0000	7,4314000000	-0,0275
Mon, 26 Oct 2015 08:42:21 +0000	7,4589000000	+0,0376
Mon, 19 Oct 2015 20:12:38 +0000	7,4213000000	-0,0346
Mon, 19 Oct 2015 12:42:25 +0000	7,4559000000	+0,0177
Sun, 11 Oct 2015 20:21:28 +0000	7,4382000000	-0,0083
Fri, 09 Oct 2015 11:56:37 +0000	7,4465000000	-0,0059
Fri, 09 Oct 2015 01:31:01 +0000	7,4524000000	-0,0033
Wed, 07 Oct 2015 13:22:10 +0000	7,4557000000	+0,0677
Mon, 05 Oct 2015 08:05:59 +0000	7,3880000000	+0,0485
Thu, 01 Oct 2015 07:52:10 +0000	7,3395000000	-0,0152
Wed, 23 Sep 2015 08:13:37 +0000	7,3547000000	+0,0139
Wed, 23 Sep 2015 05:09:12 +0000	7,3408000000	-0,0018
Tue, 22 Sep 2015 12:00:27 +0000	7,3426000000	+0,032
Sun, 20 Sep 2015 21:57:06 +0000	7,3106000000	-0,0017
Sat, 19 Sep 2015 16:47:02 +0000	7,3123000000	-0,0141
Thu, 17 Sep 2015 06:42:45 +0000	7,3264000000	-0,0289
Wed, 16 Sep 2015 20:17:57 +0000	7,3553000000	+0,0623
Sun, 23 Aug 2015 21:09:57 +0000	7,2930000000	+0,0015
Sat, 22 Aug 2015 23:54:51 +0000	7,2915000000	-0,172
Wed, 12 Aug 2015 09:01:05 +0000	7,4635000000	-0,0171
Fri, 31 Jul 2015 21:33:52 +0000	7,4806000000	-0,0764
Tue, 28 Jul 2015 23:41:17 +0000	7,5570000000	+0,0168
Sun, 26 Jul 2015 08:09:35 +0000	7,5402000000	0
Sat, 25 Jul 2015 12:56:28 +0000	7,5402000000	-0,0794
Tue, 21 Jul 2015 15:00:10 +0000	7,6196000000	-0,0106
Mon, 20 Jul 2015 07:28:07 +0000	7,6302000000	0
Sun, 19 Jul 2015 21:58:23 +0000	7,6302000000	-0,0525
Wed, 08 Jul 2015 14:18:16 +0000	7,6827000000	-0,0188
Wed, 08 Jul 2015 10:33:48 +0000	7,7015000000	-0,0666
Thu, 02 Jul 2015 18:15:13 +0000	7,7681000000	-0,0901
Fri, 26 Jun 2015 00:14:11 +0000	7,8582000000	+0,0169
Sat, 20 Jun 2015 04:00:36 +0000	7,8413000000	-0,031
Thu, 18 Jun 2015 19:46:51 +0000	7,8723000000	-0,001
Wed, 17 Jun 2015 20:40:12 +0000	7,8733000000	+0,0255
Sun, 14 Jun 2015 14:09:55 +0000	7,8478000000	0
Sat, 13 Jun 2015 18:43:45 +0000	7,8478000000	-0,0351
Wed, 10 Jun 2015 09:32:12 +0000	7,8829000000	+0,1151
Tue, 09 Jun 2015 00:22:30 +0000	7,7678000000	-0,0644
Sat, 06 Jun 2015 09:28:06 +0000	7,8322000000	-0,0608
Mon, 01 Jun 2015 07:43:03 +0000	7,8930000000	0

Обратите внимание, что информация об обменного курса CAD в MAD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 14:54:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Марокканский дирхам

Примечание: График курса обмена валют Канадский доллар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Марокканский дирхам в течение 1063 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.