Обмен валюты

CAD/MDL


Обменный курс на сегодня для CAD/MDL является CAD за MDL, это означает, что с 100 Канадские доллары можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или MDL.
  


CAD в MDL обменного курса

Дата Обменный курс Вариация
decreased 13,3790000000 -0,059
not_changed 13,4380000000 0
not_changed 13,4380000000 0
decreased 13,4380000000 -0,174
decreased 13,6120000000 -0,082
decreased 13,6940000000 -0,125
decreased 13,8190000000 -0,034
decreased 13,8530000000 -0,024
decreased 13,8770000000 -0,088
decreased 13,9650000000 -0,073
decreased 14,0380000000 -0,146
increased 14,1840000000 +0,061
decreased 14,1230000000 -0,098
decreased 14,2210000000 -0,002
not_changed 14,2230000000 0
decreased 14,2230000000 -0,06
decreased 14,2830000000 -0,107
decreased 14,3900000000 -0,1919
decreased 14,5819000000 -0,0624
increased 14,6443000000 +0,3267
increased 14,3176000000 +0,0165
increased 14,3011000000 +0,1194
increased 14,1817000000 +0,2701
decreased 13,9116000000 -0,1603
decreased 14,0719000000 -0,071
decreased 14,1429000000 -0,0705
decreased 14,2134000000 -0,3199
not_changed 14,5333000000 0
increased 14,5333000000 +0,1091
decreased 14,4242000000 -0,1463
increased 14,5705000000 +0,0694
increased 14,5011000000 +0,0603
increased 14,4408000000 +0,0402
increased 14,4006000000 +0,207
increased 14,1936000000 +0,1807
increased 14,0129000000 +0,0338
decreased 13,9791000000 -0,0048
increased 13,9839000000 +0,0292
increased 13,9547000000 +0,0373
increased 13,9174000000 +0,081
increased 13,8364000000 +0,05
decreased 13,7864000000 -0,0145
increased 13,8009000000 +0,0282
decreased 13,7727000000 -0,0198
increased 13,7925000000 +0,0767
increased 13,7158000000 +0,0948
increased 13,6210000000 +0,1421
increased 13,4789000000 +0,0388
decreased 13,4401000000 -0,0053
decreased 13,4454000000 -0,0822
decreased 13,5276000000 -0,0051
increased 13,5327000000 +0,0441
increased 13,4886000000 +0,0226
decreased 13,4660000000 -0,0039
decreased 13,4699000000 -0,0337
decreased 13,5036000000 -0,0268
decreased 13,5304000000 -0,0558
increased 13,5862000000 +0,0602
decreased 13,5260000000 -0,019
increased 13,5450000000 +0,0119
decreased 13,5331000000 -0,045
decreased 13,5781000000 -0,2147
decreased 13,7928000000 -0,0003
decreased 13,7931000000 -0,2527
decreased 14,0458000000 -0,0751
not_changed 14,1209000000 0
increased 14,1209000000 +0,068
decreased 14,0529000000 -0,0057
decreased 14,0586000000 -0,0177
decreased 14,0763000000 -0,1869
decreased 14,2632000000 -0,0347
decreased 14,2979000000 -0,009
decreased 14,3069000000 -0,0775
decreased 14,3844000000 -0,081
decreased 14,4654000000 -0,0098
decreased 14,4752000000 -0,1069
increased 14,5821000000 +0,0398
increased 14,5423000000 +0,0897
increased 14,4526000000 +0,0215
decreased 14,4311000000 -0,0494
decreased 14,4805000000 -0,0361
decreased 14,5166000000 -0,0764
not_changed 14,5930000000 0
decreased 14,5930000000 -0,0752
increased 14,6682000000 +0,1279
decreased 14,5403000000 -0,0672
decreased 14,6075000000 -0,0109
decreased 14,6184000000 -0,0477
decreased 14,6661000000 -0,0571
decreased 14,7232000000 -0,0452
increased 14,7684000000 +0,0746
decreased 14,6938000000 -0,005
not_changed 14,6988000000 0
decreased 14,6988000000 -0,0054
decreased 14,7042000000 -0,1364
not_changed 14,8406000000 0
increased 14,8406000000 +0,0149
decreased 14,8257000000 -0,0973
decreased 14,9230000000 -0,2943
decreased 15,2173000000 -0,0204
not_changed 15,2377000000 0
not_changed 15,2377000000 0
increased 15,2377000000 +0,1077
decreased 15,1300000000 -0,0855
decreased 15,2155000000 -0,0845
decreased 15,3000000000 -0,1044
increased 15,4044000000 +0,1612
decreased 15,2432000000 -0,0276
increased 15,2708000000 +0,1666
decreased 15,1042000000 -0,1976
increased 15,3018000000 +0,1184
decreased 15,1834000000 -0,1294
increased 15,3128000000 +0,2054
decreased 15,1074000000 -0,2625
increased 15,3699000000 +0,1403
decreased 15,2296000000 -0,0621
not_changed 15,2917000000 0
increased 15,2917000000 +0,1064
increased 15,1853000000 +0,3527
increased 14,8326000000 +0,1112
decreased 14,7214000000 -0,156
not_changed 14,8774000000 0
increased 14,8774000000 +0,0355
decreased 14,8419000000 -0,0181
decreased 14,8600000000 -0,1416
decreased 15,0016000000 -0,08
increased 15,0816000000 +0,0156
decreased 15,0660000000 -0,2921
increased 15,3581000000 +0,0208
increased 15,3373000000 +0,0921
increased 15,2452000000 +0,0209
increased 15,2243000000 +0,0044
decreased 15,2199000000 -0,0326
increased 15,2525000000 +0,2222
increased 15,0303000000 +0,1251
not_changed 14,9052000000 0
decreased 14,9052000000 -0,2005
increased 15,1057000000 +0,1033
increased 15,0024000000 +0,2156
decreased 14,7868000000 -0,2056
decreased 14,9924000000 -0,0584
increased 15,0508000000 +0,0798
increased 14,9710000000 +0,0278
increased 14,9432000000 +0,0309
increased 14,9123000000 +0,0099
increased 14,9024000000 +0,0093
decreased 14,8931000000 -0,0583
decreased 14,9514000000 -0,0515
increased 15,0029000000 +0,0487
increased 14,9542000000 +0,0209
not_changed 14,9333000000 0
decreased 14,9333000000 -0,049
decreased 14,9823000000 -0,1972
increased 15,1795000000 +0,0264
increased 15,1531000000 +0,0429
decreased 15,1102000000 -0,1869
decreased 15,2971000000 -0,0338
increased 15,3309000000 +0,1164
increased 15,2145000000 +0,216
decreased 14,9985000000 -0,1294
increased 15,1279000000 +0,0398
increased 15,0881000000 +0,0269
decreased 15,0612000000 -0,1454
decreased 15,2066000000 -0,1183
increased 15,3249000000 +0,0365
decreased 15,2884000000 -0,0582
increased 15,3466000000 +0,0955
increased 15,2511000000 +0,068
decreased 15,1831000000 -0,0097
decreased 15,1928000000 -0,193
increased 15,3858000000 +0,1514
decreased 15,2344000000 -0,1954
increased 15,4298000000 +0,0721
increased 15,3577000000 +0,0499
decreased 15,3078000000 -0,1283
decreased 15,4361000000 -0,0396
decreased 15,4757000000 -0,1061
increased 15,5818000000 +0,1714
increased 15,4104000000 +0,0347
increased 15,3757000000 +0,1977
increased 15,1780000000 +0,0059
decreased 15,1721000000 -0,062
increased 15,2341000000 +0,0416
decreased 15,1925000000 -0,0142
decreased 15,2067000000 -0,4808
decreased 15,6875000000 -0,0259
increased 15,7134000000 +0,1131
increased 15,6003000000 +0,0567
increased 15,5436000000 +0,0217
increased 15,5219000000 +0,1274
increased 15,3945000000 +0,0633
increased 15,3312000000 +0,0051
increased 15,3261000000 +0,2477
increased 15,0784000000 +0,1991
decreased 14,8793000000 -0,0992
decreased 14,9785000000 -0,0481
increased 15,0266000000 +0,006
decreased 15,0206000000 -0,1194
increased 15,1400000000 +0,0011
decreased 15,1389000000 -0,0761
increased 15,2150000000 +0,3815
decreased 14,8335000000 -0,0207
decreased 14,8542000000 -0,1024
decreased 14,9566000000 -0,1251
not_changed 15,0817000000 0
increased 15,0817000000 +0,0085
increased 15,0732000000 +0,2392
increased 14,8340000000 +0,1736
increased 14,6604000000 +0,1612
decreased 14,4992000000 -0,0978
not_changed 14,5970000000 0
increased 14,5970000000 +0,0671
decreased 14,5299000000 -0,1621
increased 14,6920000000 +0,0337
increased 14,6583000000 +0,2078
increased 14,4505000000 +0,0496
increased 14,4009000000 +0,0115
increased 14,3894000000 +0,0292
increased 14,3602000000 +0,3375
decreased 14,0227000000 -0,1046
decreased 14,1273000000 -0,1612
decreased 14,2885000000 -0,1196
increased 14,4081000000 +0,225
decreased 14,1831000000 -0,0345
decreased 14,2176000000 -0,0064
decreased 14,2240000000 -0,0602
increased 14,2842000000 +0,048
decreased 14,2362000000 -0,1495
decreased 14,3857000000 -0,2779
decreased 14,6636000000 -0,0356
decreased 14,6992000000 -0,2052
decreased 14,9044000000 -0,2406
increased 15,1450000000 +0,0837
increased 15,0613000000 +0,0024
increased 15,0589000000 +0,0059
increased 15,0530000000 +0,0756
increased 14,9774000000 +0,089
decreased 14,8884000000 -0,143
decreased 15,0314000000 -0,2337
decreased 15,2651000000 -0,0042
increased 15,2693000000 +0,1634
decreased 15,1059000000 -0,1505
increased 15,2564000000 +0,0553
decreased 15,2011000000 -0,0944
decreased 15,2955000000 -0,0015
increased 15,2970000000 +0,0556
increased 15,2414000000 +0,0589
increased 15,1825000000 +0,0867
decreased 15,0958000000 -0,0448
increased 15,1406000000 +0,0943
increased 15,0463000000 +0,3332
increased 14,7131000000 +0,3009
decreased 14,4122000000 -0,0465
increased 14,4587000000 +0,0323
decreased 14,4264000000 -0,0399
decreased 14,4663000000 -0,0832
increased 14,5495000000 +0,0611
increased 14,4884000000 +0,1638
decreased 14,3246000000 -0,2583
decreased 14,5829000000 -0,0334
increased 14,6163000000 +0,0612
decreased 14,5551000000 -0,0043
not_changed 14,5594000000 0
decreased 14,5594000000 -0,3372
decreased 14,8966000000 -0,2534
decreased 15,1500000000 -0,0217
increased 15,1717000000 +0,0633
increased 15,1084000000 +0,0626
increased 15,0458000000 +0,1848
increased 14,8610000000 +0,0802
increased 14,7808000000 +0,0484
increased 14,7324000000 +0,0296
not_changed 14,7028000000 0
Обратите внимание, что информация об обменного курса CAD в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Молдавский лей

Примечание: График курса обмена валют Канадский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Молдавский лей в течение 879 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».