| Дата | Обменный курс | Вариация |
|---|---|---|
13,3790000000 |
-0,059 | |
13,4380000000 |
0 | |
13,4380000000 |
0 | |
13,4380000000 |
-0,174 | |
13,6120000000 |
-0,082 | |
13,6940000000 |
-0,125 | |
13,8190000000 |
-0,034 | |
13,8530000000 |
-0,024 | |
13,8770000000 |
-0,088 | |
13,9650000000 |
-0,073 | |
14,0380000000 |
-0,146 | |
14,1840000000 |
+0,061 | |
14,1230000000 |
-0,098 | |
14,2210000000 |
-0,002 | |
14,2230000000 |
0 | |
14,2230000000 |
-0,06 | |
14,2830000000 |
-0,107 | |
14,3900000000 |
-0,1919 | |
14,5819000000 |
-0,0624 | |
14,6443000000 |
+0,3267 | |
14,3176000000 |
+0,0165 | |
14,3011000000 |
+0,1194 | |
14,1817000000 |
+0,2701 | |
13,9116000000 |
-0,1603 | |
14,0719000000 |
-0,071 | |
14,1429000000 |
-0,0705 | |
14,2134000000 |
-0,3199 | |
14,5333000000 |
0 | |
14,5333000000 |
+0,1091 | |
14,4242000000 |
-0,1463 | |
14,5705000000 |
+0,0694 | |
14,5011000000 |
+0,0603 | |
14,4408000000 |
+0,0402 | |
14,4006000000 |
+0,207 | |
14,1936000000 |
+0,1807 | |
14,0129000000 |
+0,0338 | |
13,9791000000 |
-0,0048 | |
13,9839000000 |
+0,0292 | |
13,9547000000 |
+0,0373 | |
13,9174000000 |
+0,081 | |
13,8364000000 |
+0,05 | |
13,7864000000 |
-0,0145 | |
13,8009000000 |
+0,0282 | |
13,7727000000 |
-0,0198 | |
13,7925000000 |
+0,0767 | |
13,7158000000 |
+0,0948 | |
13,6210000000 |
+0,1421 | |
13,4789000000 |
+0,0388 | |
13,4401000000 |
-0,0053 | |
13,4454000000 |
-0,0822 | |
13,5276000000 |
-0,0051 | |
13,5327000000 |
+0,0441 | |
13,4886000000 |
+0,0226 | |
13,4660000000 |
-0,0039 | |
13,4699000000 |
-0,0337 | |
13,5036000000 |
-0,0268 | |
13,5304000000 |
-0,0558 | |
13,5862000000 |
+0,0602 | |
13,5260000000 |
-0,019 | |
13,5450000000 |
+0,0119 | |
13,5331000000 |
-0,045 | |
13,5781000000 |
-0,2147 | |
13,7928000000 |
-0,0003 | |
13,7931000000 |
-0,2527 | |
14,0458000000 |
-0,0751 | |
14,1209000000 |
0 | |
14,1209000000 |
+0,068 | |
14,0529000000 |
-0,0057 | |
14,0586000000 |
-0,0177 | |
14,0763000000 |
-0,1869 | |
14,2632000000 |
-0,0347 | |
14,2979000000 |
-0,009 | |
14,3069000000 |
-0,0775 | |
14,3844000000 |
-0,081 | |
14,4654000000 |
-0,0098 | |
14,4752000000 |
-0,1069 | |
14,5821000000 |
+0,0398 | |
14,5423000000 |
+0,0897 | |
14,4526000000 |
+0,0215 | |
14,4311000000 |
-0,0494 | |
14,4805000000 |
-0,0361 | |
14,5166000000 |
-0,0764 | |
14,5930000000 |
0 | |
14,5930000000 |
-0,0752 | |
14,6682000000 |
+0,1279 | |
14,5403000000 |
-0,0672 | |
14,6075000000 |
-0,0109 | |
14,6184000000 |
-0,0477 | |
14,6661000000 |
-0,0571 | |
14,7232000000 |
-0,0452 | |
14,7684000000 |
+0,0746 | |
14,6938000000 |
-0,005 | |
14,6988000000 |
0 | |
14,6988000000 |
-0,0054 | |
14,7042000000 |
-0,1364 | |
14,8406000000 |
0 | |
14,8406000000 |
+0,0149 | |
14,8257000000 |
-0,0973 | |
14,9230000000 |
-0,2943 | |
15,2173000000 |
-0,0204 | |
15,2377000000 |
0 | |
15,2377000000 |
0 | |
15,2377000000 |
+0,1077 | |
15,1300000000 |
-0,0855 | |
15,2155000000 |
-0,0845 | |
15,3000000000 |
-0,1044 | |
15,4044000000 |
+0,1612 | |
15,2432000000 |
-0,0276 | |
15,2708000000 |
+0,1666 | |
15,1042000000 |
-0,1976 | |
15,3018000000 |
+0,1184 | |
15,1834000000 |
-0,1294 | |
15,3128000000 |
+0,2054 | |
15,1074000000 |
-0,2625 | |
15,3699000000 |
+0,1403 | |
15,2296000000 |
-0,0621 | |
15,2917000000 |
0 | |
15,2917000000 |
+0,1064 | |
15,1853000000 |
+0,3527 | |
14,8326000000 |
+0,1112 | |
14,7214000000 |
-0,156 | |
14,8774000000 |
0 | |
14,8774000000 |
+0,0355 | |
14,8419000000 |
-0,0181 | |
14,8600000000 |
-0,1416 | |
15,0016000000 |
-0,08 | |
15,0816000000 |
+0,0156 | |
15,0660000000 |
-0,2921 | |
15,3581000000 |
+0,0208 | |
15,3373000000 |
+0,0921 | |
15,2452000000 |
+0,0209 | |
15,2243000000 |
+0,0044 | |
15,2199000000 |
-0,0326 | |
15,2525000000 |
+0,2222 | |
15,0303000000 |
+0,1251 | |
14,9052000000 |
0 | |
14,9052000000 |
-0,2005 | |
15,1057000000 |
+0,1033 | |
15,0024000000 |
+0,2156 | |
14,7868000000 |
-0,2056 | |
14,9924000000 |
-0,0584 | |
15,0508000000 |
+0,0798 | |
14,9710000000 |
+0,0278 | |
14,9432000000 |
+0,0309 | |
14,9123000000 |
+0,0099 | |
14,9024000000 |
+0,0093 | |
14,8931000000 |
-0,0583 | |
14,9514000000 |
-0,0515 | |
15,0029000000 |
+0,0487 | |
14,9542000000 |
+0,0209 | |
14,9333000000 |
0 | |
14,9333000000 |
-0,049 | |
14,9823000000 |
-0,1972 | |
15,1795000000 |
+0,0264 | |
15,1531000000 |
+0,0429 | |
15,1102000000 |
-0,1869 | |
15,2971000000 |
-0,0338 | |
15,3309000000 |
+0,1164 | |
15,2145000000 |
+0,216 | |
14,9985000000 |
-0,1294 | |
15,1279000000 |
+0,0398 | |
15,0881000000 |
+0,0269 | |
15,0612000000 |
-0,1454 | |
15,2066000000 |
-0,1183 | |
15,3249000000 |
+0,0365 | |
15,2884000000 |
-0,0582 | |
15,3466000000 |
+0,0955 | |
15,2511000000 |
+0,068 | |
15,1831000000 |
-0,0097 | |
15,1928000000 |
-0,193 | |
15,3858000000 |
+0,1514 | |
15,2344000000 |
-0,1954 | |
15,4298000000 |
+0,0721 | |
15,3577000000 |
+0,0499 | |
15,3078000000 |
-0,1283 | |
15,4361000000 |
-0,0396 | |
15,4757000000 |
-0,1061 | |
15,5818000000 |
+0,1714 | |
15,4104000000 |
+0,0347 | |
15,3757000000 |
+0,1977 | |
15,1780000000 |
+0,0059 | |
15,1721000000 |
-0,062 | |
15,2341000000 |
+0,0416 | |
15,1925000000 |
-0,0142 | |
15,2067000000 |
-0,4808 | |
15,6875000000 |
-0,0259 | |
15,7134000000 |
+0,1131 | |
15,6003000000 |
+0,0567 | |
15,5436000000 |
+0,0217 | |
15,5219000000 |
+0,1274 | |
15,3945000000 |
+0,0633 | |
15,3312000000 |
+0,0051 | |
15,3261000000 |
+0,2477 | |
15,0784000000 |
+0,1991 | |
14,8793000000 |
-0,0992 | |
14,9785000000 |
-0,0481 | |
15,0266000000 |
+0,006 | |
15,0206000000 |
-0,1194 | |
15,1400000000 |
+0,0011 | |
15,1389000000 |
-0,0761 | |
15,2150000000 |
+0,3815 | |
14,8335000000 |
-0,0207 | |
14,8542000000 |
-0,1024 | |
14,9566000000 |
-0,1251 | |
15,0817000000 |
0 | |
15,0817000000 |
+0,0085 | |
15,0732000000 |
+0,2392 | |
14,8340000000 |
+0,1736 | |
14,6604000000 |
+0,1612 | |
14,4992000000 |
-0,0978 | |
14,5970000000 |
0 | |
14,5970000000 |
+0,0671 | |
14,5299000000 |
-0,1621 | |
14,6920000000 |
+0,0337 | |
14,6583000000 |
+0,2078 | |
14,4505000000 |
+0,0496 | |
14,4009000000 |
+0,0115 | |
14,3894000000 |
+0,0292 | |
14,3602000000 |
+0,3375 | |
14,0227000000 |
-0,1046 | |
14,1273000000 |
-0,1612 | |
14,2885000000 |
-0,1196 | |
14,4081000000 |
+0,225 | |
14,1831000000 |
-0,0345 | |
14,2176000000 |
-0,0064 | |
14,2240000000 |
-0,0602 | |
14,2842000000 |
+0,048 | |
14,2362000000 |
-0,1495 | |
14,3857000000 |
-0,2779 | |
14,6636000000 |
-0,0356 | |
14,6992000000 |
-0,2052 | |
14,9044000000 |
-0,2406 | |
15,1450000000 |
+0,0837 | |
15,0613000000 |
+0,0024 | |
15,0589000000 |
+0,0059 | |
15,0530000000 |
+0,0756 | |
14,9774000000 |
+0,089 | |
14,8884000000 |
-0,143 | |
15,0314000000 |
-0,2337 | |
15,2651000000 |
-0,0042 | |
15,2693000000 |
+0,1634 | |
15,1059000000 |
-0,1505 | |
15,2564000000 |
+0,0553 | |
15,2011000000 |
-0,0944 | |
15,2955000000 |
-0,0015 | |
15,2970000000 |
+0,0556 | |
15,2414000000 |
+0,0589 | |
15,1825000000 |
+0,0867 | |
15,0958000000 |
-0,0448 | |
15,1406000000 |
+0,0943 | |
15,0463000000 |
+0,3332 | |
14,7131000000 |
+0,3009 | |
14,4122000000 |
-0,0465 | |
14,4587000000 |
+0,0323 | |
14,4264000000 |
-0,0399 | |
14,4663000000 |
-0,0832 | |
14,5495000000 |
+0,0611 | |
14,4884000000 |
+0,1638 | |
14,3246000000 |
-0,2583 | |
14,5829000000 |
-0,0334 | |
14,6163000000 |
+0,0612 | |
14,5551000000 |
-0,0043 | |
14,5594000000 |
0 | |
14,5594000000 |
-0,3372 | |
14,8966000000 |
-0,2534 | |
15,1500000000 |
-0,0217 | |
15,1717000000 |
+0,0633 | |
15,1084000000 |
+0,0626 | |
15,0458000000 |
+0,1848 | |
14,8610000000 |
+0,0802 | |
14,7808000000 |
+0,0484 | |
14,7324000000 |
+0,0296 | |
14,7028000000 |
0 |
Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.
Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».