Обменный курс на сегодня для CAD/MKD является CAD за MKD, это означает, что с 100 Канадские доллары можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или MKD.

CAD в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 06:12:16 +0000	39,2913000000	-1,5407
Tue, 31 Oct 2017 18:37:09 +0000	40,8320000000	-0,231
Tue, 31 Oct 2017 08:43:30 +0000	41,0630000000	-0,243
Sun, 29 Oct 2017 13:26:14 +0000	41,3060000000	+0,143
Fri, 27 Oct 2017 18:22:32 +0000	41,1630000000	+0,176
Fri, 27 Oct 2017 04:40:05 +0000	40,9870000000	+0,199
Thu, 26 Oct 2017 12:08:36 +0000	40,7880000000	+0,213
Thu, 26 Oct 2017 07:11:57 +0000	40,5750000000	-0,663
Tue, 24 Oct 2017 05:39:50 +0000	41,2380000000	-0,06
Sun, 22 Oct 2017 12:28:53 +0000	41,2980000000	0
Sun, 22 Oct 2017 09:17:29 +0000	41,2980000000	0
Sat, 21 Oct 2017 09:42:54 +0000	41,2980000000	0
Sat, 21 Oct 2017 00:43:14 +0000	41,2980000000	-0,182
Thu, 19 Oct 2017 22:13:47 +0000	41,4800000000	-0,101
Tue, 17 Oct 2017 17:47:37 +0000	41,5810000000	-0,045
Tue, 17 Oct 2017 14:08:35 +0000	41,6260000000	-0,076
Sun, 15 Oct 2017 13:37:28 +0000	41,7020000000	0
Sat, 14 Oct 2017 21:12:22 +0000	41,7020000000	+0,047
Tue, 10 Oct 2017 00:51:27 +0000	41,6550000000	-0,013
Mon, 09 Oct 2017 14:59:50 +0000	41,6680000000	-0,031
Mon, 09 Oct 2017 08:57:34 +0000	41,6990000000	-0,082
Sun, 08 Oct 2017 12:23:32 +0000	41,7810000000	0
Sat, 07 Oct 2017 08:02:47 +0000	41,7810000000	-0,047
Wed, 04 Oct 2017 06:15:51 +0000	41,8280000000	+0,051
Mon, 02 Oct 2017 23:37:08 +0000	41,7770000000	+0,098
Sat, 30 Sep 2017 23:15:29 +0000	41,6790000000	-0,177
Tue, 26 Sep 2017 03:19:21 +0000	41,8560000000	+0,216
Fri, 22 Sep 2017 18:36:59 +0000	41,6400000000	-0,228
Thu, 21 Sep 2017 01:03:44 +0000	41,8680000000	+0,228
Wed, 20 Sep 2017 01:21:32 +0000	41,6400000000	-0,046
Tue, 19 Sep 2017 19:01:52 +0000	41,6860000000	-0,505
Sun, 17 Sep 2017 01:23:44 +0000	42,1910000000	-0,151
Fri, 15 Sep 2017 06:41:40 +0000	42,3420000000	+0,2698
Fri, 08 Sep 2017 23:39:16 +0000	42,0722000000	-0,098
Fri, 08 Sep 2017 08:04:23 +0000	42,1702000000	-0,0876
Thu, 07 Sep 2017 07:13:57 +0000	42,2578000000	+0,6271
Mon, 04 Sep 2017 16:37:25 +0000	41,6307000000	-0,2374
Sun, 03 Sep 2017 13:54:39 +0000	41,8681000000	+0,2668
Thu, 24 Aug 2017 06:06:52 +0000	41,6013000000	+0,6852
Sun, 20 Aug 2017 13:55:10 +0000	40,9161000000	0
Sun, 20 Aug 2017 00:54:02 +0000	40,9161000000	-0,7529
Thu, 17 Aug 2017 13:41:12 +0000	41,6690000000	+0,2411
Thu, 17 Aug 2017 04:47:49 +0000	41,4279000000	-0,0083
Wed, 16 Aug 2017 19:38:33 +0000	41,4362000000	+0,3012
Wed, 16 Aug 2017 06:17:52 +0000	41,1350000000	+0,0497
Mon, 14 Aug 2017 01:29:21 +0000	41,0853000000	+0,2328
Sun, 13 Aug 2017 05:56:25 +0000	40,8525000000	0
Sat, 12 Aug 2017 04:24:22 +0000	40,8525000000	-0,2031
Thu, 10 Aug 2017 20:00:36 +0000	41,0556000000	-1,0494
Mon, 31 Jul 2017 12:44:06 +0000	42,1050000000	-0,0216
Sun, 30 Jul 2017 19:41:42 +0000	42,1266000000	-0,0136
Sat, 29 Jul 2017 01:25:40 +0000	42,1402000000	-0,1164
Tue, 25 Jul 2017 21:42:03 +0000	42,2566000000	+0,2867
Sun, 23 Jul 2017 15:22:54 +0000	41,9699000000	0
Sat, 22 Jul 2017 12:33:33 +0000	41,9699000000	0
Sat, 22 Jul 2017 07:57:00 +0000	41,9699000000	-0,0274
Fri, 21 Jul 2017 11:24:18 +0000	41,9973000000	-0,5384
Sat, 15 Jul 2017 08:50:06 +0000	42,5357000000	+0,8738
Mon, 03 Jul 2017 18:23:39 +0000	41,6619000000	+0,127
Fri, 30 Jun 2017 08:17:22 +0000	41,5349000000	+0,0026
Fri, 30 Jun 2017 02:58:34 +0000	41,5323000000	+0,2126
Thu, 29 Jun 2017 09:44:52 +0000	41,3197000000	-0,1207
Sat, 24 Jun 2017 23:49:59 +0000	41,4404000000	-0,4202
Mon, 19 Jun 2017 20:49:33 +0000	41,8606000000	+0,251
Mon, 19 Jun 2017 10:58:24 +0000	41,6096000000	+0,1684
Thu, 15 Jun 2017 04:09:20 +0000	41,4412000000	-0,1886
Wed, 14 Jun 2017 12:30:10 +0000	41,6298000000	+0,1334
Tue, 13 Jun 2017 23:47:58 +0000	41,4964000000	+0,1651
Tue, 13 Jun 2017 12:42:11 +0000	41,3313000000	-0,042
Tue, 13 Jun 2017 04:31:01 +0000	41,3733000000	+0,4607
Mon, 12 Jun 2017 01:21:50 +0000	40,9126000000	+0,0712
Sun, 11 Jun 2017 07:03:51 +0000	40,8414000000	0
Sat, 10 Jun 2017 20:52:32 +0000	40,8414000000	0
Sat, 10 Jun 2017 14:32:13 +0000	40,8414000000	0
Sat, 10 Jun 2017 08:35:58 +0000	40,8414000000	+0,1855
Thu, 08 Jun 2017 17:29:39 +0000	40,6559000000	+0,1152
Thu, 08 Jun 2017 09:59:00 +0000	40,5407000000	-0,0835
Mon, 05 Jun 2017 10:58:37 +0000	40,6242000000	+0,1613
Sat, 03 Jun 2017 02:04:47 +0000	40,4629000000	-0,6437
Tue, 30 May 2017 06:54:21 +0000	41,1066000000	+0,0772
Mon, 29 May 2017 23:33:18 +0000	41,0294000000	+0,2933
Fri, 26 May 2017 00:46:23 +0000	40,7361000000	+0,0985
Sun, 21 May 2017 21:37:37 +0000	40,6376000000	-0,0271
Sat, 20 May 2017 23:43:21 +0000	40,6647000000	-0,405
Sat, 13 May 2017 19:49:25 +0000	41,0697000000	-0,1924
Thu, 11 May 2017 08:22:06 +0000	41,2621000000	+0,1707
Sat, 06 May 2017 22:13:27 +0000	41,0914000000	+0,2164
Fri, 05 May 2017 03:37:55 +0000	40,8750000000	-0,5022
Tue, 02 May 2017 04:53:54 +0000	41,3772000000	+0,0195
Sun, 30 Apr 2017 05:44:49 +0000	41,3577000000	-0,0102
Fri, 28 Apr 2017 17:46:29 +0000	41,3679000000	-0,6145
Mon, 24 Apr 2017 20:03:42 +0000	41,9824000000	-0,149
Mon, 24 Apr 2017 07:30:14 +0000	42,1314000000	-0,5006
Wed, 19 Apr 2017 20:44:06 +0000	42,6320000000	-0,2268
Wed, 19 Apr 2017 09:22:56 +0000	42,8588000000	-0,8499
Thu, 13 Apr 2017 09:35:47 +0000	43,7087000000	+0,0711
Wed, 12 Apr 2017 17:44:22 +0000	43,6376000000	+0,277
Sun, 09 Apr 2017 02:20:03 +0000	43,3606000000	+0,2954
Wed, 05 Apr 2017 08:29:45 +0000	43,0652000000	-0,3083
Sun, 02 Apr 2017 15:04:28 +0000	43,3735000000	-0,0064
Fri, 31 Mar 2017 19:11:04 +0000	43,3799000000	+0,1939
Fri, 31 Mar 2017 08:28:14 +0000	43,1860000000	+0,2704
Thu, 30 Mar 2017 00:48:42 +0000	42,9156000000	+0,1835
Wed, 29 Mar 2017 11:27:06 +0000	42,7321000000	+0,1797
Tue, 28 Mar 2017 17:50:30 +0000	42,5524000000	-0,0185
Wed, 22 Mar 2017 11:57:37 +0000	42,5709000000	-0,3805
Mon, 20 Mar 2017 23:05:55 +0000	42,9514000000	-0,2076
Thu, 16 Mar 2017 07:20:02 +0000	43,1590000000	-0,0131
Sat, 11 Mar 2017 14:07:52 +0000	43,1721000000	+0,1007
Thu, 09 Mar 2017 14:52:53 +0000	43,0714000000	-0,527
Sun, 05 Mar 2017 15:40:05 +0000	43,5984000000	-0,5067
Tue, 28 Feb 2017 11:48:23 +0000	44,1051000000	+0,0009
Tue, 28 Feb 2017 00:52:33 +0000	44,1042000000	-0,4013
Sun, 26 Feb 2017 22:40:10 +0000	44,5055000000	+0,062
Thu, 23 Feb 2017 22:43:08 +0000	44,4435000000	+0,0291
Thu, 23 Feb 2017 19:09:16 +0000	44,4144000000	+0,1161
Mon, 20 Feb 2017 22:44:02 +0000	44,2983000000	-0,0307
Mon, 20 Feb 2017 06:04:26 +0000	44,3290000000	-0,0642
Sat, 18 Feb 2017 14:58:17 +0000	44,3932000000	-0,0691
Tue, 14 Feb 2017 04:07:24 +0000	44,4623000000	+0,6403
Wed, 08 Feb 2017 19:58:23 +0000	43,8220000000	-0,1723
Fri, 03 Feb 2017 15:24:19 +0000	43,9943000000	+0,1965
Sun, 29 Jan 2017 01:19:09 +0000	43,7978000000	+0,0261
Fri, 27 Jan 2017 22:00:06 +0000	43,7717000000	-0,1964
Fri, 27 Jan 2017 11:26:24 +0000	43,9681000000	+0,0687
Wed, 25 Jan 2017 20:02:00 +0000	43,8994000000	+0,6166
Tue, 24 Jan 2017 04:04:47 +0000	43,2828000000	+0,1695
Fri, 20 Jan 2017 16:20:28 +0000	43,1133000000	-0,9208
Mon, 16 Jan 2017 04:52:03 +0000	44,0341000000	-0,0376
Thu, 12 Jan 2017 13:44:38 +0000	44,0717000000	+0,1136
Tue, 10 Jan 2017 11:21:48 +0000	43,9581000000	-0,0555
Mon, 09 Jan 2017 23:27:51 +0000	44,0136000000	+0,1123
Sun, 08 Jan 2017 15:56:34 +0000	43,9013000000	+0,3722
Fri, 30 Dec 2016 19:11:44 +0000	43,5291000000	+0,1651
Fri, 30 Dec 2016 05:39:10 +0000	43,3640000000	-0,2318
Wed, 28 Dec 2016 23:14:17 +0000	43,5958000000	+0,1019
Sun, 25 Dec 2016 06:15:27 +0000	43,4939000000	0
Sat, 24 Dec 2016 21:50:17 +0000	43,4939000000	-0,7558
Mon, 19 Dec 2016 02:18:18 +0000	44,2497000000	-0,0033
Sun, 11 Dec 2016 06:37:04 +0000	44,2530000000	+1,1048
Wed, 07 Dec 2016 09:03:14 +0000	43,1482000000	+0,0668
Tue, 29 Nov 2016 16:27:52 +0000	43,0814000000	+0,0844
Sun, 27 Nov 2016 19:54:30 +0000	42,9970000000	+0,0334
Sun, 27 Nov 2016 14:40:19 +0000	42,9636000000	0
Sun, 27 Nov 2016 06:17:17 +0000	42,9636000000	-0,0288
Fri, 25 Nov 2016 19:02:47 +0000	42,9924000000	-0,0451
Sun, 20 Nov 2016 22:31:43 +0000	43,0375000000	+1,3627
Tue, 08 Nov 2016 05:17:57 +0000	41,6748000000	+0,4323
Sun, 06 Nov 2016 03:00:30 +0000	41,2425000000	-0,5661
Tue, 01 Nov 2016 10:01:52 +0000	41,8086000000	-0,5855
Tue, 25 Oct 2016 17:35:52 +0000	42,3941000000	-0,0552
Tue, 25 Oct 2016 02:57:34 +0000	42,4493000000	+0,0851
Sat, 22 Oct 2016 09:22:54 +0000	42,3642000000	+0,1599
Thu, 13 Oct 2016 17:01:49 +0000	42,2043000000	+0,0881
Wed, 12 Oct 2016 18:07:36 +0000	42,1162000000	+0,7686
Sat, 08 Oct 2016 08:50:26 +0000	41,3476000000	-0,3144
Fri, 07 Oct 2016 10:27:13 +0000	41,6620000000	-0,0891
Fri, 30 Sep 2016 03:12:23 +0000	41,7511000000	-0,0864
Thu, 22 Sep 2016 06:57:33 +0000	41,8375000000	+0,354
Sun, 18 Sep 2016 18:48:27 +0000	41,4835000000	0
Sun, 18 Sep 2016 07:55:30 +0000	41,4835000000	+9,9999999996
Sat, 17 Sep 2016 08:35:49 +0000	41,4834000000	-0,3122
Fri, 16 Sep 2016 17:35:05 +0000	41,7956000000	+0,1232
Wed, 14 Sep 2016 00:33:59 +0000	41,6724000000	-0,5589
Sat, 10 Sep 2016 21:55:51 +0000	42,2313000000	-0,1998
Fri, 02 Sep 2016 21:50:46 +0000	42,4311000000	+0,4523
Fri, 02 Sep 2016 02:54:25 +0000	41,9788000000	-0,3246
Fri, 26 Aug 2016 08:53:04 +0000	42,3034000000	+0,165
Tue, 23 Aug 2016 23:44:31 +0000	42,1384000000	-0,3187
Wed, 17 Aug 2016 15:03:37 +0000	42,4571000000	-0,1375
Sun, 14 Aug 2016 06:21:53 +0000	42,5946000000	+0,2708
Mon, 08 Aug 2016 18:02:31 +0000	42,3238000000	+0,1932
Mon, 01 Aug 2016 14:00:28 +0000	42,1306000000	-0,7024
Tue, 19 Jul 2016 09:11:41 +0000	42,8330000000	+0,0015
Mon, 18 Jul 2016 13:49:59 +0000	42,8315000000	-0,242
Mon, 18 Jul 2016 10:22:14 +0000	43,0735000000	+0,1038
Fri, 15 Jul 2016 18:45:53 +0000	42,9697000000	+0,1015
Thu, 14 Jul 2016 13:17:47 +0000	42,8682000000	+0,0846
Mon, 04 Jul 2016 00:05:53 +0000	42,7836000000	-0,1053
Fri, 01 Jul 2016 12:00:11 +0000	42,8889000000	+0,1259
Tue, 28 Jun 2016 20:03:12 +0000	42,7630000000	+0,0138
Wed, 22 Jun 2016 12:09:21 +0000	42,7492000000	+0,4368
Mon, 20 Jun 2016 08:11:23 +0000	42,3124000000	+0,001
Sat, 18 Jun 2016 11:53:08 +0000	42,3114000000	-0,3359
Sun, 12 Jun 2016 08:39:38 +0000	42,6473000000	+0,071
Wed, 08 Jun 2016 23:18:22 +0000	42,5763000000	+0,1637
Tue, 07 Jun 2016 16:28:05 +0000	42,4126000000	+0,4127
Sat, 04 Jun 2016 07:28:00 +0000	41,9999000000	+0,1546
Fri, 20 May 2016 23:41:58 +0000	41,8453000000	-0,148
Thu, 19 May 2016 23:26:11 +0000	41,9933000000	-0,1209
Mon, 16 May 2016 03:50:28 +0000	42,1142000000	+0,0811
Sun, 15 May 2016 22:25:34 +0000	42,0331000000	+0,3208
Mon, 09 May 2016 19:58:54 +0000	41,7123000000	-0,1016
Thu, 05 May 2016 06:51:42 +0000	41,8139000000	-1,6991
Mon, 02 May 2016 13:05:29 +0000	43,5130000000	-0,1879
Sat, 30 Apr 2016 04:31:45 +0000	43,7009000000	0
Sat, 30 Apr 2016 00:00:44 +0000	43,7009000000	+0,4241
Sun, 24 Apr 2016 00:28:36 +0000	43,2768000000	0
Sat, 23 Apr 2016 08:03:56 +0000	43,2768000000	+0,3978
Fri, 22 Apr 2016 03:31:41 +0000	42,8790000000	-0,1762
Thu, 21 Apr 2016 10:46:07 +0000	43,0552000000	-0,0131
Wed, 20 Apr 2016 21:55:01 +0000	43,0683000000	+0,4686
Sat, 16 Apr 2016 17:10:59 +0000	42,5997000000	0
Sat, 16 Apr 2016 09:37:23 +0000	42,5997000000	-0,0313
Thu, 14 Apr 2016 10:11:24 +0000	42,6310000000	-0,0157
Wed, 13 Apr 2016 16:49:59 +0000	42,6467000000	+0,3215
Tue, 12 Apr 2016 17:12:19 +0000	42,3252000000	+0,3388
Tue, 12 Apr 2016 13:33:34 +0000	41,9864000000	+0,2121
Mon, 11 Apr 2016 17:53:26 +0000	41,7743000000	+0,1509
Sun, 10 Apr 2016 22:32:17 +0000	41,6234000000	+0,0388
Fri, 08 Apr 2016 17:01:17 +0000	41,5846000000	+0,2571
Thu, 07 Apr 2016 00:39:53 +0000	41,3275000000	-0,793
Wed, 30 Mar 2016 14:41:04 +0000	42,1205000000	+0,3856
Wed, 30 Mar 2016 06:02:42 +0000	41,7349000000	+0,0361
Mon, 28 Mar 2016 08:00:13 +0000	41,6988000000	+0,1712
Sun, 27 Mar 2016 15:32:29 +0000	41,5276000000	-0,4983
Wed, 23 Mar 2016 06:32:54 +0000	42,0259000000	-0,0902
Tue, 22 Mar 2016 19:49:01 +0000	42,1161000000	+0,2198
Fri, 18 Mar 2016 03:46:05 +0000	41,8963000000	+0,1531
Mon, 14 Mar 2016 16:35:19 +0000	41,7432000000	-0,0786
Sun, 13 Mar 2016 12:19:04 +0000	41,8218000000	0
Sun, 13 Mar 2016 00:41:28 +0000	41,8218000000	0
Sat, 12 Mar 2016 17:41:25 +0000	41,8218000000	-0,0533
Wed, 09 Mar 2016 09:21:52 +0000	41,8751000000	+0,1072
Fri, 04 Mar 2016 12:06:33 +0000	41,7679000000	-0,1752
Fri, 04 Mar 2016 07:08:36 +0000	41,9431000000	-0,347
Thu, 03 Mar 2016 05:07:10 +0000	42,2901000000	+0,1615
Wed, 02 Mar 2016 11:51:09 +0000	42,1286000000	-0,0547
Wed, 02 Mar 2016 00:25:22 +0000	42,1833000000	+1,4404
Thu, 25 Feb 2016 03:33:35 +0000	40,7429000000	-0,1084
Tue, 23 Feb 2016 12:06:10 +0000	40,8513000000	+0,0156
Mon, 22 Feb 2016 15:50:52 +0000	40,8357000000	+0,6512
Sun, 21 Feb 2016 03:05:03 +0000	40,1845000000	+0,0211
Fri, 19 Feb 2016 20:41:41 +0000	40,1634000000	+0,0594
Fri, 19 Feb 2016 14:37:49 +0000	40,1040000000	-0,4235
Thu, 18 Feb 2016 13:47:57 +0000	40,5275000000	+0,0438
Thu, 18 Feb 2016 05:57:02 +0000	40,4837000000	+0,5379
Mon, 15 Feb 2016 20:44:17 +0000	39,9458000000	+0,4318
Sun, 14 Feb 2016 07:29:16 +0000	39,5140000000	+0,4028
Thu, 11 Feb 2016 04:29:47 +0000	39,1112000000	-0,5626
Sat, 06 Feb 2016 03:18:03 +0000	39,6738000000	-0,4924
Fri, 29 Jan 2016 13:55:40 +0000	40,1662000000	+0,3687
Tue, 26 Jan 2016 04:13:17 +0000	39,7975000000	-0,5734
Sun, 24 Jan 2016 02:08:52 +0000	40,3709000000	+1,3689
Tue, 19 Jan 2016 05:12:00 +0000	39,0020000000	+0,2014
Mon, 18 Jan 2016 06:29:13 +0000	38,8006000000	-0,6124
Wed, 13 Jan 2016 23:21:29 +0000	39,4130000000	-0,3241
Tue, 12 Jan 2016 07:06:30 +0000	39,7371000000	-1,3712
Tue, 05 Jan 2016 13:53:25 +0000	41,1083000000	+0,3657
Mon, 04 Jan 2016 22:16:30 +0000	40,7426000000	-0,1585
Mon, 04 Jan 2016 15:23:44 +0000	40,9011000000	+0,3198
Wed, 30 Dec 2015 13:15:05 +0000	40,5813000000	-0,1454
Sat, 26 Dec 2015 22:00:43 +0000	40,7267000000	-0,0031
Fri, 25 Dec 2015 20:40:33 +0000	40,7298000000	+0,1399
Thu, 24 Dec 2015 18:18:05 +0000	40,5899000000	-0,1657
Tue, 15 Dec 2015 05:24:55 +0000	40,7556000000	-0,7629
Wed, 09 Dec 2015 08:52:14 +0000	41,5185000000	-0,664
Sat, 05 Dec 2015 08:12:46 +0000	42,1825000000	-0,1809
Thu, 03 Dec 2015 17:05:21 +0000	42,3634000000	-1,2115
Wed, 25 Nov 2015 10:33:58 +0000	43,5749000000	+0,5205
Mon, 23 Nov 2015 23:51:58 +0000	43,0544000000	-0,3591
Mon, 23 Nov 2015 18:04:41 +0000	43,4135000000	+0,0898
Sun, 22 Nov 2015 03:13:45 +0000	43,3237000000	0
Sat, 21 Nov 2015 17:25:54 +0000	43,3237000000	0
Sat, 21 Nov 2015 04:26:26 +0000	43,3237000000	+0,1474
Fri, 20 Nov 2015 01:59:19 +0000	43,1763000000	+0,0711
Tue, 17 Nov 2015 02:16:48 +0000	43,1052000000	+0,0198
Fri, 13 Nov 2015 20:00:47 +0000	43,0854000000	-0,3056
Tue, 10 Nov 2015 15:11:06 +0000	43,3910000000	+0,3524
Sat, 07 Nov 2015 13:24:19 +0000	43,0386000000	-0,026
Thu, 05 Nov 2015 10:21:28 +0000	43,0646000000	+0,0264
Tue, 03 Nov 2015 22:02:56 +0000	43,0382000000	+0,3208
Sun, 01 Nov 2015 15:42:07 +0000	42,7174000000	+0,483
Tue, 27 Oct 2015 05:40:09 +0000	42,2344000000	+0,906
Sat, 24 Oct 2015 19:22:35 +0000	41,3284000000	-0,2884
Thu, 15 Oct 2015 07:09:27 +0000	41,6168000000	-0,1866
Sun, 11 Oct 2015 10:48:03 +0000	41,8034000000	0
Sun, 11 Oct 2015 00:28:04 +0000	41,8034000000	-0,0298
Mon, 05 Oct 2015 08:06:04 +0000	41,8332000000	+0,3927
Sun, 04 Oct 2015 07:22:32 +0000	41,4405000000	+0,2794
Mon, 28 Sep 2015 22:12:19 +0000	41,1611000000	+0,146
Fri, 25 Sep 2015 04:21:40 +0000	41,0151000000	+0,256
Sat, 19 Sep 2015 16:47:06 +0000	40,7591000000	-0,1978
Sun, 13 Sep 2015 18:23:34 +0000	40,9569000000	+0,0077
Sun, 13 Sep 2015 02:39:44 +0000	40,9492000000	-0,25
Thu, 03 Sep 2015 09:26:47 +0000	41,1992000000	+0,2611
Sun, 23 Aug 2015 16:23:30 +0000	40,9381000000	-0,8361
Fri, 21 Aug 2015 02:13:05 +0000	41,7742000000	-0,3947
Thu, 20 Aug 2015 12:52:11 +0000	42,1689000000	-0,5446
Wed, 19 Aug 2015 08:07:41 +0000	42,7135000000	+0,3682
Sun, 16 Aug 2015 09:51:16 +0000	42,3453000000	0
Sat, 15 Aug 2015 18:34:43 +0000	42,3453000000	-0,1595
Tue, 11 Aug 2015 21:36:35 +0000	42,5048000000	-0,4725
Fri, 07 Aug 2015 13:29:15 +0000	42,9773000000	-0,3418
Thu, 30 Jul 2015 05:29:26 +0000	43,3191000000	-0,3309
Thu, 16 Jul 2015 17:31:15 +0000	43,6500000000	-0,0063
Thu, 16 Jul 2015 10:15:35 +0000	43,6563000000	+0,1723
Wed, 15 Jul 2015 23:47:40 +0000	43,4840000000	+0,0414
Mon, 13 Jul 2015 05:37:30 +0000	43,4426000000	-0,997
Wed, 17 Jun 2015 09:55:24 +0000	44,4396000000	+0,0889
Sun, 14 Jun 2015 01:09:13 +0000	44,3507000000	0
Sat, 13 Jun 2015 18:43:40 +0000	44,3507000000	0
Sat, 13 Jun 2015 06:37:21 +0000	44,3507000000	+0,0115
Thu, 11 Jun 2015 00:28:01 +0000	44,3392000000	+0,0008
Mon, 08 Jun 2015 13:33:11 +0000	44,3384000000	-0,1833
Sun, 07 Jun 2015 16:20:07 +0000	44,5217000000	9,9999999996
Sun, 07 Jun 2015 01:25:56 +0000	44,5218000000	+0,0947
Fri, 05 Jun 2015 15:19:44 +0000	44,4271000000	-0,0906
Wed, 03 Jun 2015 11:07:20 +0000	44,5177000000	-0,6389
Tue, 02 Jun 2015 04:47:24 +0000	45,1566000000	0

Обратите внимание, что информация об обменного курса CAD в MKD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 06:12:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Македонская denar

Примечание: График курса обмена валют Канадский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Македонская denar в течение 1042 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.