Обменный курс на сегодня для CAD/MUR является CAD за MUR, это означает, что с 100 Канадские доллары можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или MUR.

CAD в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 13:58:09 +0000	25,7656000000	-1,1774
Mon, 30 Oct 2017 16:29:08 +0000	26,9430000000	-0,016
Sun, 29 Oct 2017 22:38:19 +0000	26,9590000000	-0,068
Sat, 28 Oct 2017 06:13:59 +0000	27,0270000000	+0,494
Thu, 26 Oct 2017 04:55:37 +0000	26,5330000000	-0,659
Sun, 22 Oct 2017 09:17:32 +0000	27,1920000000	-0,263
Thu, 19 Oct 2017 19:16:56 +0000	27,4550000000	+0,043
Wed, 18 Oct 2017 13:25:00 +0000	27,4120000000	-0,028
Mon, 16 Oct 2017 00:54:36 +0000	27,4400000000	+0,004
Sun, 15 Oct 2017 21:48:21 +0000	27,4360000000	-0,064
Sat, 14 Oct 2017 17:37:14 +0000	27,5000000000	+0,294
Fri, 13 Oct 2017 05:24:48 +0000	27,2060000000	-0,127
Tue, 10 Oct 2017 02:19:41 +0000	27,3330000000	+0,101
Fri, 06 Oct 2017 00:56:55 +0000	27,2320000000	-0,129
Mon, 02 Oct 2017 20:19:43 +0000	27,3610000000	+0,184
Fri, 29 Sep 2017 14:44:11 +0000	27,1770000000	-0,003
Tue, 26 Sep 2017 02:30:45 +0000	27,1800000000	-0,3
Fri, 22 Sep 2017 13:15:53 +0000	27,4800000000	-0,004
Tue, 19 Sep 2017 16:05:13 +0000	27,4840000000	-0,197
Sun, 17 Sep 2017 17:32:50 +0000	27,6810000000	0
Sat, 16 Sep 2017 02:21:19 +0000	27,6810000000	-0,08
Fri, 15 Sep 2017 12:45:03 +0000	27,7610000000	+0,338
Thu, 14 Sep 2017 11:32:06 +0000	27,4230000000	+0,8045
Mon, 04 Sep 2017 11:03:13 +0000	26,6185000000	+0,4405
Thu, 31 Aug 2017 18:13:37 +0000	26,1780000000	+0,1365
Tue, 29 Aug 2017 23:46:16 +0000	26,0415000000	-0,0883
Tue, 29 Aug 2017 06:49:08 +0000	26,1298000000	-0,4359
Sat, 26 Aug 2017 02:10:28 +0000	26,5657000000	-0,0091
Wed, 23 Aug 2017 23:01:29 +0000	26,5748000000	+0,0596
Thu, 17 Aug 2017 17:20:05 +0000	26,5152000000	+0,5354
Tue, 15 Aug 2017 00:10:37 +0000	25,9798000000	-0,1054
Mon, 14 Aug 2017 20:33:11 +0000	26,0852000000	-0,0547
Mon, 14 Aug 2017 17:05:13 +0000	26,1399000000	+0,1045
Sun, 13 Aug 2017 12:32:43 +0000	26,0354000000	0
Sun, 13 Aug 2017 03:11:47 +0000	26,0354000000	-0,054
Fri, 11 Aug 2017 20:16:23 +0000	26,0894000000	+0,1121
Thu, 10 Aug 2017 19:31:00 +0000	25,9773000000	-0,0568
Sun, 06 Aug 2017 02:13:46 +0000	26,0341000000	0
Sat, 05 Aug 2017 02:32:33 +0000	26,0341000000	-0,2282
Fri, 04 Aug 2017 18:37:06 +0000	26,2623000000	-0,0734
Fri, 04 Aug 2017 04:29:33 +0000	26,3357000000	+0,0245
Thu, 03 Aug 2017 01:30:17 +0000	26,3112000000	-0,3254
Mon, 31 Jul 2017 18:03:55 +0000	26,6366000000	-0,1168
Mon, 31 Jul 2017 11:40:05 +0000	26,7534000000	-0,2942
Tue, 25 Jul 2017 05:49:40 +0000	27,0476000000	+0,1234
Mon, 24 Jul 2017 19:03:54 +0000	26,9242000000	+0,0601
Sun, 23 Jul 2017 11:41:59 +0000	26,8641000000	0
Sat, 22 Jul 2017 17:55:40 +0000	26,8641000000	-0,1501
Wed, 19 Jul 2017 21:10:38 +0000	27,0142000000	-0,2374
Mon, 17 Jul 2017 02:20:07 +0000	27,2516000000	+0,5606
Tue, 11 Jul 2017 17:53:39 +0000	26,6910000000	-0,0802
Sun, 09 Jul 2017 17:10:03 +0000	26,7712000000	+0,1995
Wed, 05 Jul 2017 17:30:37 +0000	26,5717000000	-0,1378
Wed, 05 Jul 2017 01:52:34 +0000	26,7095000000	+0,0691
Tue, 04 Jul 2017 14:01:49 +0000	26,6404000000	+0,1257
Thu, 29 Jun 2017 06:36:14 +0000	26,5147000000	+0,2687
Sat, 24 Jun 2017 17:09:17 +0000	26,2460000000	+0,0939
Wed, 21 Jun 2017 13:12:51 +0000	26,1521000000	-0,0596
Wed, 21 Jun 2017 01:23:06 +0000	26,2117000000	-0,1055
Sun, 18 Jun 2017 11:58:43 +0000	26,3172000000	0
Sat, 17 Jun 2017 22:07:27 +0000	26,3172000000	0
Sat, 17 Jun 2017 13:29:25 +0000	26,3172000000	+0,0592
Thu, 15 Jun 2017 04:09:23 +0000	26,2580000000	-0,1397
Wed, 14 Jun 2017 12:42:52 +0000	26,3977000000	+0,628
Sun, 11 Jun 2017 02:12:12 +0000	25,7697000000	0
Sat, 10 Jun 2017 14:32:16 +0000	25,7697000000	+10
Sat, 10 Jun 2017 00:41:32 +0000	25,7696000000	+0,0153
Mon, 05 Jun 2017 10:58:27 +0000	25,7543000000	+0,0294
Sat, 03 Jun 2017 05:03:03 +0000	25,7249000000	-0,117
Tue, 30 May 2017 15:45:48 +0000	25,8419000000	+0,03
Tue, 30 May 2017 10:08:44 +0000	25,8119000000	-0,0877
Mon, 29 May 2017 15:57:44 +0000	25,8996000000	+0,1091
Wed, 24 May 2017 15:28:39 +0000	25,7905000000	+0,1636
Tue, 16 May 2017 06:51:55 +0000	25,6269000000	-0,104
Mon, 15 May 2017 07:15:20 +0000	25,7309000000	+0,0501
Sun, 14 May 2017 12:36:57 +0000	25,6808000000	-0,0338
Fri, 12 May 2017 08:27:30 +0000	25,7146000000	-0,02
Thu, 11 May 2017 18:52:42 +0000	25,7346000000	+0,1442
Wed, 10 May 2017 17:14:01 +0000	25,5904000000	+0,4025
Fri, 05 May 2017 02:03:14 +0000	25,1879000000	-0,2979
Fri, 28 Apr 2017 22:54:32 +0000	25,4858000000	-0,1106
Fri, 28 Apr 2017 09:47:24 +0000	25,5964000000	-0,3791
Wed, 26 Apr 2017 04:15:46 +0000	25,9755000000	+0,2438
Tue, 25 Apr 2017 18:00:13 +0000	25,7317000000	-0,2493
Mon, 24 Apr 2017 18:22:10 +0000	25,9810000000	-0,111
Sun, 23 Apr 2017 16:59:57 +0000	26,0920000000	-0,055
Thu, 20 Apr 2017 00:29:39 +0000	26,1470000000	-0,1319
Wed, 19 Apr 2017 09:22:58 +0000	26,2789000000	-0,2754
Sun, 16 Apr 2017 01:43:38 +0000	26,5543000000	+0,0019
Fri, 14 Apr 2017 20:03:59 +0000	26,5524000000	-0,1739
Thu, 13 Apr 2017 00:31:20 +0000	26,7263000000	+0,3772
Sun, 09 Apr 2017 02:59:43 +0000	26,3491000000	+0,0072
Fri, 07 Apr 2017 11:12:27 +0000	26,3419000000	+0,0239
Fri, 07 Apr 2017 03:02:38 +0000	26,3180000000	-0,0027
Wed, 05 Apr 2017 08:29:47 +0000	26,3207000000	-0,0879
Sun, 02 Apr 2017 09:02:05 +0000	26,4086000000	0
Sun, 02 Apr 2017 01:25:42 +0000	26,4086000000	-0,1206
Fri, 31 Mar 2017 19:11:06 +0000	26,5292000000	+0,0414
Fri, 31 Mar 2017 03:49:17 +0000	26,4878000000	+0,112
Tue, 28 Mar 2017 19:38:10 +0000	26,3758000000	-0,065
Mon, 27 Mar 2017 16:00:37 +0000	26,4408000000	-0,0907
Fri, 24 Mar 2017 10:16:05 +0000	26,5315000000	+0,0074
Thu, 23 Mar 2017 16:59:52 +0000	26,5241000000	+0,0697
Wed, 22 Mar 2017 02:10:26 +0000	26,4544000000	-0,0228
Mon, 20 Mar 2017 23:05:55 +0000	26,4772000000	+0,0195
Sat, 18 Mar 2017 17:17:01 +0000	26,4577000000	-0,2208
Thu, 16 Mar 2017 11:42:38 +0000	26,6785000000	+0,0314
Wed, 15 Mar 2017 20:14:33 +0000	26,6471000000	+0,2209
Tue, 14 Mar 2017 05:06:33 +0000	26,4262000000	+0,1053
Fri, 10 Mar 2017 05:48:05 +0000	26,3209000000	+0,0103
Thu, 09 Mar 2017 15:53:58 +0000	26,3106000000	-0,2454
Sun, 05 Mar 2017 19:08:51 +0000	26,5560000000	-0,0937
Wed, 01 Mar 2017 22:38:30 +0000	26,6497000000	-0,0687
Wed, 01 Mar 2017 11:00:33 +0000	26,7184000000	-0,3374
Tue, 28 Feb 2017 11:48:25 +0000	27,0558000000	-0,0437
Sat, 25 Feb 2017 23:35:58 +0000	27,0995000000	+0,0377
Wed, 22 Feb 2017 03:57:59 +0000	27,0618000000	+0,0331
Tue, 21 Feb 2017 15:44:23 +0000	27,0287000000	-0,2149
Thu, 16 Feb 2017 16:57:31 +0000	27,2436000000	+0,1697
Thu, 09 Feb 2017 12:45:08 +0000	27,0739000000	+0,0682
Thu, 09 Feb 2017 05:25:43 +0000	27,0057000000	-0,2869
Thu, 02 Feb 2017 22:55:31 +0000	27,2926000000	+0,2101
Sun, 29 Jan 2017 01:19:12 +0000	27,0825000000	0
Sat, 28 Jan 2017 15:52:16 +0000	27,0825000000	-0,124
Fri, 27 Jan 2017 05:52:38 +0000	27,2065000000	-0,0416
Thu, 26 Jan 2017 08:44:33 +0000	27,2481000000	+0,0375
Wed, 25 Jan 2017 14:03:01 +0000	27,2106000000	+0,0323
Wed, 25 Jan 2017 02:44:26 +0000	27,1783000000	+0,2619
Sat, 21 Jan 2017 12:08:19 +0000	26,9164000000	+0,0362
Thu, 19 Jan 2017 23:38:21 +0000	26,8802000000	-0,5299
Tue, 17 Jan 2017 07:04:59 +0000	27,4101000000	+0,01
Sun, 15 Jan 2017 03:17:05 +0000	27,4001000000	+0,1215
Mon, 09 Jan 2017 23:27:53 +0000	27,2786000000	+0,0693
Fri, 06 Jan 2017 00:40:47 +0000	27,2093000000	+0,1043
Wed, 04 Jan 2017 12:59:45 +0000	27,1050000000	+0,3262
Mon, 02 Jan 2017 01:18:29 +0000	26,7788000000	-0,0268
Fri, 30 Dec 2016 14:54:51 +0000	26,8056000000	+0,2706
Sun, 25 Dec 2016 07:03:13 +0000	26,5350000000	0
Sat, 24 Dec 2016 21:50:22 +0000	26,5350000000	-0,3935
Mon, 19 Dec 2016 10:41:02 +0000	26,9285000000	-0,0983
Mon, 19 Dec 2016 02:18:21 +0000	27,0268000000	+0,0218
Sun, 18 Dec 2016 12:13:01 +0000	27,0050000000	+0,1028
Fri, 16 Dec 2016 03:22:48 +0000	26,9022000000	-0,443
Wed, 14 Dec 2016 14:08:02 +0000	27,3452000000	-0,0833
Mon, 12 Dec 2016 02:20:02 +0000	27,4285000000	+0,1148
Sat, 10 Dec 2016 06:50:52 +0000	27,3137000000	+0,2923
Fri, 02 Dec 2016 23:04:21 +0000	27,0214000000	+0,2018
Thu, 01 Dec 2016 11:51:04 +0000	26,8196000000	+0,1319
Tue, 29 Nov 2016 16:28:32 +0000	26,6877000000	+0,1307
Sun, 27 Nov 2016 15:15:25 +0000	26,5570000000	0
Sun, 27 Nov 2016 06:17:20 +0000	26,5570000000	0
Sat, 26 Nov 2016 21:08:41 +0000	26,5570000000	-0,1135
Thu, 24 Nov 2016 10:24:24 +0000	26,6705000000	+0,2219
Sun, 20 Nov 2016 22:31:40 +0000	26,4486000000	-0,1767
Thu, 10 Nov 2016 07:59:33 +0000	26,6253000000	-0,0917
Tue, 08 Nov 2016 05:17:59 +0000	26,7170000000	-0,0679
Sun, 30 Oct 2016 06:06:24 +0000	26,7849000000	0
Sat, 29 Oct 2016 13:23:27 +0000	26,7849000000	-0,0057
Tue, 25 Oct 2016 17:35:55 +0000	26,7906000000	-0,3475
Sat, 15 Oct 2016 15:47:28 +0000	27,1381000000	+0,1494
Thu, 13 Oct 2016 17:02:13 +0000	26,9887000000	+0,0756
Wed, 12 Oct 2016 18:07:57 +0000	26,9131000000	-0,0381
Wed, 12 Oct 2016 12:15:33 +0000	26,9512000000	+0,3056
Fri, 07 Oct 2016 10:27:10 +0000	26,6456000000	-0,2354
Fri, 30 Sep 2016 03:12:40 +0000	26,8810000000	-0,101
Mon, 26 Sep 2016 00:10:22 +0000	26,9820000000	+0,0413
Sun, 25 Sep 2016 10:58:49 +0000	26,9407000000	+0,1996
Sun, 18 Sep 2016 18:48:39 +0000	26,7411000000	0
Sun, 18 Sep 2016 07:07:43 +0000	26,7411000000	+0,0003
Sat, 17 Sep 2016 08:35:54 +0000	26,7408000000	-0,0328
Wed, 14 Sep 2016 00:34:02 +0000	26,7736000000	-0,233
Sat, 10 Sep 2016 21:30:46 +0000	27,0066000000	+0,1081
Fri, 02 Sep 2016 02:54:27 +0000	26,8985000000	-0,278
Mon, 29 Aug 2016 19:37:43 +0000	27,1765000000	-0,0235
Fri, 26 Aug 2016 08:53:08 +0000	27,2000000000	-0,01
Sun, 21 Aug 2016 20:46:19 +0000	27,2100000000	-0,0251
Fri, 19 Aug 2016 07:26:52 +0000	27,2351000000	-0,1874
Fri, 19 Aug 2016 03:03:04 +0000	27,4225000000	+0,2309
Sun, 14 Aug 2016 13:16:02 +0000	27,1916000000	0
Sun, 14 Aug 2016 06:22:03 +0000	27,1916000000	-0,0648
Tue, 19 Jul 2016 09:12:19 +0000	27,2564000000	-0,1097
Mon, 18 Jul 2016 10:22:35 +0000	27,3661000000	+0,0261
Sat, 16 Jul 2016 01:50:52 +0000	27,3400000000	-0,0093
Fri, 15 Jul 2016 18:46:02 +0000	27,3493000000	+0,2545
Sun, 10 Jul 2016 06:28:03 +0000	27,0948000000	0
Sat, 09 Jul 2016 20:40:58 +0000	27,0948000000	-0,3908
Mon, 04 Jul 2016 19:17:12 +0000	27,4856000000	+0,0085
Thu, 30 Jun 2016 19:01:51 +0000	27,4771000000	+0,1527
Tue, 28 Jun 2016 20:03:00 +0000	27,3244000000	+0,0852
Mon, 27 Jun 2016 22:47:54 +0000	27,2392000000	+0,0791
Fri, 24 Jun 2016 06:11:29 +0000	27,1601000000	-0,5039
Wed, 22 Jun 2016 12:09:35 +0000	27,6640000000	+0,1619
Sat, 18 Jun 2016 11:53:17 +0000	27,5021000000	-0,0133
Wed, 15 Jun 2016 00:09:27 +0000	27,5154000000	-0,1581
Sun, 12 Jun 2016 01:05:27 +0000	27,6735000000	+0,3077
Mon, 06 Jun 2016 11:51:59 +0000	27,3658000000	+0,2953
Fri, 27 May 2016 22:58:06 +0000	27,0705000000	+0,1201
Fri, 20 May 2016 23:42:00 +0000	26,9504000000	-0,3775
Tue, 17 May 2016 04:35:29 +0000	27,3279000000	+0,1617
Mon, 16 May 2016 03:50:31 +0000	27,1662000000	+0,1419
Tue, 10 May 2016 09:41:24 +0000	27,0243000000	-0,0407
Mon, 09 May 2016 19:58:56 +0000	27,0650000000	-0,1408
Thu, 05 May 2016 10:15:17 +0000	27,2058000000	-0,6182
Tue, 26 Apr 2016 15:56:41 +0000	27,8240000000	+0,0599
Thu, 21 Apr 2016 03:31:26 +0000	27,7641000000	+0,3552
Sat, 16 Apr 2016 07:27:44 +0000	27,4089000000	+0,0453
Wed, 13 Apr 2016 16:50:08 +0000	27,3636000000	-0,0719
Tue, 12 Apr 2016 21:02:18 +0000	27,4355000000	+0,0952
Tue, 12 Apr 2016 15:31:54 +0000	27,3403000000	+0,3487
Sun, 10 Apr 2016 22:32:27 +0000	26,9916000000	+0,1894
Fri, 08 Apr 2016 11:21:56 +0000	26,8022000000	+0,1019
Sun, 27 Mar 2016 03:08:57 +0000	26,7003000000	-0,0091
Thu, 24 Mar 2016 16:36:28 +0000	26,7094000000	-0,34
Tue, 22 Mar 2016 19:49:05 +0000	27,0494000000	+0,0544
Mon, 21 Mar 2016 22:46:23 +0000	26,9950000000	-0,2965
Fri, 18 Mar 2016 03:46:09 +0000	27,2915000000	+0,5032
Mon, 14 Mar 2016 14:51:53 +0000	26,7883000000	-0,1674
Sun, 13 Mar 2016 12:19:10 +0000	26,9557000000	-0,0705
Wed, 09 Mar 2016 23:56:57 +0000	27,0262000000	+0,397
Wed, 09 Mar 2016 06:02:32 +0000	26,6292000000	-0,1988
Tue, 08 Mar 2016 07:11:20 +0000	26,8280000000	-0,062
Sun, 06 Mar 2016 10:10:33 +0000	26,8900000000	+0,1748
Wed, 02 Mar 2016 17:21:06 +0000	26,7152000000	-0,0418
Wed, 02 Mar 2016 09:13:08 +0000	26,7570000000	+0,1599
Tue, 01 Mar 2016 12:50:13 +0000	26,5971000000	+0,0153
Sun, 28 Feb 2016 13:04:40 +0000	26,5818000000	0
Fri, 26 Feb 2016 23:17:54 +0000	26,5818000000	+0,7894
Wed, 24 Feb 2016 06:11:03 +0000	25,7924000000	-0,1038
Sat, 20 Feb 2016 18:18:47 +0000	25,8962000000	-0,0009
Fri, 19 Feb 2016 21:40:35 +0000	25,8971000000	+0,1498
Wed, 17 Feb 2016 09:18:10 +0000	25,7473000000	+0,0253
Mon, 15 Feb 2016 20:44:19 +0000	25,7220000000	+0,192
Fri, 12 Feb 2016 09:20:24 +0000	25,5300000000	-0,1462
Wed, 10 Feb 2016 23:46:46 +0000	25,6762000000	+0,0359
Wed, 10 Feb 2016 10:32:18 +0000	25,6403000000	-0,0711
Sat, 06 Feb 2016 08:40:47 +0000	25,7114000000	0
Sat, 06 Feb 2016 02:07:01 +0000	25,7114000000	-0,0138
Tue, 02 Feb 2016 18:43:50 +0000	25,7252000000	+0,4482
Tue, 26 Jan 2016 01:49:57 +0000	25,2770000000	+0,4467
Tue, 19 Jan 2016 04:12:14 +0000	24,8303000000	+0,0008
Mon, 18 Jan 2016 04:35:46 +0000	24,8295000000	+0,0428
Sat, 16 Jan 2016 08:25:15 +0000	24,7867000000	-0,5733
Tue, 12 Jan 2016 07:03:48 +0000	25,3600000000	-0,1569
Mon, 11 Jan 2016 08:11:54 +0000	25,5169000000	-0,3701
Thu, 31 Dec 2015 06:51:12 +0000	25,8870000000	-0,1535
Sun, 27 Dec 2015 16:29:57 +0000	26,0405000000	+0,0875
Thu, 24 Dec 2015 18:18:08 +0000	25,9530000000	+0,0187
Thu, 24 Dec 2015 09:47:30 +0000	25,9343000000	-0,3269
Mon, 14 Dec 2015 11:29:28 +0000	26,2612000000	-0,0163
Sun, 13 Dec 2015 10:39:32 +0000	26,2775000000	-0,2368
Thu, 10 Dec 2015 19:35:35 +0000	26,5143000000	-0,0766
Wed, 09 Dec 2015 08:52:16 +0000	26,5909000000	-0,3532
Sun, 06 Dec 2015 10:39:08 +0000	26,9441000000	0
Sat, 05 Dec 2015 14:35:42 +0000	26,9441000000	-0,2688
Thu, 26 Nov 2015 00:46:42 +0000	27,2129000000	+0,2231
Sun, 22 Nov 2015 13:52:42 +0000	26,9898000000	-0,1244
Fri, 20 Nov 2015 01:45:26 +0000	27,1142000000	-0,0752
Tue, 17 Nov 2015 21:19:33 +0000	27,1894000000	+0,3914
Mon, 16 Nov 2015 14:24:43 +0000	26,7980000000	-0,3296
Sun, 15 Nov 2015 22:06:59 +0000	27,1276000000	+0,0357
Sat, 14 Nov 2015 01:04:15 +0000	27,0919000000	-0,188
Wed, 11 Nov 2015 09:15:21 +0000	27,2799000000	+0,261
Sat, 07 Nov 2015 13:24:22 +0000	27,0189000000	-0,4886
Wed, 04 Nov 2015 06:43:46 +0000	27,5075000000	+0,3943
Tue, 27 Oct 2015 05:40:12 +0000	27,1132000000	-0,0592
Mon, 26 Oct 2015 15:43:31 +0000	27,1724000000	+0,0559
Mon, 26 Oct 2015 10:28:02 +0000	27,1165000000	-0,0798
Wed, 21 Oct 2015 12:18:53 +0000	27,1963000000	-0,1332
Tue, 20 Oct 2015 13:56:01 +0000	27,3295000000	+0,0043
Sun, 18 Oct 2015 01:46:08 +0000	27,3252000000	+0,0862
Tue, 06 Oct 2015 05:45:50 +0000	27,2390000000	+0,0444
Mon, 05 Oct 2015 21:13:06 +0000	27,1946000000	+0,0787
Mon, 05 Oct 2015 08:06:07 +0000	27,1159000000	-0,0221
Fri, 02 Oct 2015 23:13:55 +0000	27,1380000000	+0,4827
Mon, 28 Sep 2015 13:25:05 +0000	26,6553000000	-0,0039
Sat, 26 Sep 2015 08:28:32 +0000	26,6592000000	-0,1035
Wed, 23 Sep 2015 06:53:59 +0000	26,7627000000	-0,0622
Sat, 19 Sep 2015 16:09:42 +0000	26,8249000000	+0,2204
Tue, 15 Sep 2015 09:37:51 +0000	26,6045000000	-0,0232
Mon, 07 Sep 2015 14:30:31 +0000	26,6277000000	+0,4165
Tue, 25 Aug 2015 23:06:51 +0000	26,2112000000	-0,6145
Sat, 22 Aug 2015 04:39:29 +0000	26,8257000000	-0,191
Fri, 21 Aug 2015 05:53:32 +0000	27,0167000000	-0,065
Sun, 16 Aug 2015 08:23:20 +0000	27,0817000000	0
Sat, 15 Aug 2015 14:44:07 +0000	27,0817000000	0
Sat, 15 Aug 2015 03:35:43 +0000	27,0817000000	-0,3277
Mon, 10 Aug 2015 20:06:33 +0000	27,4094000000	+0,3028
Fri, 07 Aug 2015 21:45:40 +0000	27,1066000000	+0,1816
Wed, 05 Aug 2015 15:53:26 +0000	26,9250000000	-0,1715
Fri, 31 Jul 2015 18:23:26 +0000	27,0965000000	-0,1155
Thu, 30 Jul 2015 14:24:51 +0000	27,2120000000	-0,1499
Thu, 30 Jul 2015 05:52:49 +0000	27,3619000000	+0,0736
Thu, 23 Jul 2015 22:59:29 +0000	27,2883000000	-0,523
Mon, 13 Jul 2015 12:49:52 +0000	27,8113000000	-0,2533
Sat, 11 Jul 2015 03:34:42 +0000	28,0646000000	+0,1693
Wed, 08 Jul 2015 21:11:59 +0000	27,8953000000	-0,0898
Sun, 05 Jul 2015 16:07:04 +0000	27,9851000000	-0,1304
Thu, 02 Jul 2015 18:17:05 +0000	28,1155000000	+0,0861
Wed, 01 Jul 2015 16:09:12 +0000	28,0294000000	-0,7312
Thu, 18 Jun 2015 02:36:13 +0000	28,7606000000	+0,2843
Wed, 17 Jun 2015 07:36:57 +0000	28,4763000000	-0,0672
Mon, 15 Jun 2015 13:59:48 +0000	28,5435000000	-0,0685
Sun, 14 Jun 2015 08:54:21 +0000	28,6120000000	0
Sat, 13 Jun 2015 18:43:38 +0000	28,6120000000	+0,3264
Sun, 07 Jun 2015 09:18:47 +0000	28,2856000000	0
Sun, 07 Jun 2015 01:26:02 +0000	28,2856000000	+0,2051
Fri, 05 Jun 2015 15:52:51 +0000	28,0805000000	-0,3964
Wed, 03 Jun 2015 05:21:12 +0000	28,4769000000	+0,291
Tue, 02 Jun 2015 04:39:09 +0000	28,1859000000	0

Обратите внимание, что информация об обменного курса CAD в MUR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 13:58:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Маврикийская рупия

Примечание: График курса обмена валют Канадский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Маврикийская рупия в течение 1015 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.