Обмен валюты

CAD/MVR


Обменный курс на сегодня для CAD/MVR является 11.5044 CAD за MVR, это означает, что с 100 Канадские доллары можете купить 1150.44 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или MVR.
  


CAD в MVR обменного курса

Дата Обменный курс Вариация
decreased 11,5044000000 -0,0098
decreased 11,5142000000 -0,031
increased 11,5452000000 +0,0256
decreased 11,5196000000 -0,0303
decreased 11,5499000000 -0,0222
increased 11,5721000000 +0,1663
increased 11,4058000000 +0,0825
decreased 11,3233000000 -0,0128
increased 11,3361000000 +0,0082
decreased 11,3279000000 -0,1545
decreased 11,4824000000 -0,0146
decreased 11,4970000000 -0,0488
decreased 11,5458000000 -0,1493
decreased 11,6951000000 -0,0521
increased 11,7472000000 +0,0027
increased 11,7445000000 +0,0254
decreased 11,7191000000 -0,0005
decreased 11,7196000000 -0,0077
decreased 11,7273000000 -0,0663
increased 11,7936000000 +0,1573
decreased 11,6363000000 -0,1501
increased 11,7864000000 +0,0007
decreased 11,7857000000 -0,0062
increased 11,7919000000 +0,0907
decreased 11,7012000000 -0,0357
increased 11,7369000000 +0,0375
increased 11,6994000000 +0,1896
not_changed 11,5098000000 0
decreased 11,5098000000 -0,0951
decreased 11,6049000000 -0,0842
decreased 11,6891000000 -0,0472
increased 11,7363000000 +0,1178
decreased 11,6185000000 -0,0269
increased 11,6454000000 +0,0378
increased 11,6076000000 +0,0109
increased 11,5967000000 +0,1717
decreased 11,4250000000 -0,0025
increased 11,4275000000 +0,09
not_changed 11,3375000000 0
decreased 11,3375000000 -0,2176
increased 11,5551000000 +0,0297
decreased 11,5254000000 -0,159
not_changed 11,6844000000 0
increased 11,6844000000 +0,0039
increased 11,6805000000 +0,0177
increased 11,6628000000 +0,0778
increased 11,5850000000 +0,1218
decreased 11,4632000000 -0,0056
increased 11,4688000000 +0,0196
increased 11,4492000000 +0,0664
not_changed 11,3828000000 0
decreased 11,3828000000 -0,0781
increased 11,4609000000 +0,0738
decreased 11,3871000000 -0,0733
increased 11,4604000000 +0,0166
increased 11,4438000000 +0,1087
decreased 11,3351000000 -0,1439
decreased 11,4790000000 -0,0037
decreased 11,4827000000 -0,0169
decreased 11,4996000000 -0,0474
increased 11,5470000000 +0,0544
decreased 11,4926000000 -0,2232
increased 11,7158000000 +0,0035
increased 11,7123000000 +0,0688
increased 11,6435000000 +0,082
decreased 11,5615000000 -0,0301
decreased 11,5916000000 -0,0185
increased 11,6101000000 +0,0411
decreased 11,5690000000 -0,0761
decreased 11,6451000000 -0,0426
decreased 11,6877000000 -0,0034
increased 11,6911000000 +0,0292
decreased 11,6619000000 -0,0019
decreased 11,6638000000 -0,039
increased 11,7028000000 +0,0698
not_changed 11,6330000000 0
not_changed 11,6330000000 0
decreased 11,6330000000 -0,0015
decreased 11,6345000000 -0,0353
decreased 11,6698000000 -0,2012
decreased 11,8710000000 -0,0544
increased 11,9254000000 +0,1912
increased 11,7342000000 +0,0112
decreased 11,7230000000 -0,0711
decreased 11,7941000000 -0,0933
decreased 11,8874000000 -0,0209
decreased 11,9083000000 -0,0393
decreased 11,9476000000 -0,0051
increased 11,9527000000 +0,0802
increased 11,8725000000 +0,0247
not_changed 11,8478000000 0
increased 11,8478000000 +0,0127
increased 11,8351000000 +0,0551
increased 11,7800000000 +0,1059
decreased 11,6741000000 -0,0622
decreased 11,7363000000 -0,086
increased 11,8223000000 +0,1606
decreased 11,6617000000 -0,0291
decreased 11,6908000000 -0,1575
increased 11,8483000000 +0,0126
increased 11,8357000000 +0,0143
decreased 11,8214000000 -0,0155
increased 11,8369000000 +0,0317
decreased 11,8052000000 -0,0136
decreased 11,8188000000 -0,1497
increased 11,9685000000 +0,2134
increased 11,7551000000 +0,0007
decreased 11,7544000000 -0,0017
decreased 11,7561000000 -0,0815
not_changed 11,8376000000 0
decreased 11,8376000000 -0,2086
increased 12,0462000000 +0,0843
increased 11,9619000000 +0,0425
increased 11,9194000000 +0,0589
decreased 11,8605000000 -0,1481
decreased 12,0086000000 -0,0033
not_changed 12,0119000000 0
increased 12,0119000000 +0,2666
decreased 11,7453000000 -0,0414
increased 11,7867000000 +0,1129
decreased 11,6738000000 -0,0564
not_changed 11,7302000000 0
decreased 11,7302000000 -0,1632
increased 11,8934000000 +0,0141
decreased 11,8793000000 -0,0958
increased 11,9751000000 +0,0108
increased 11,9643000000 +0,0898
increased 11,8745000000 +0,0316
decreased 11,8429000000 -0,064
decreased 11,9069000000 -0,2899
increased 12,1968000000 +0,0627
decreased 12,1341000000 -0,0053
increased 12,1394000000 +0,147
decreased 11,9924000000 -0,0073
decreased 11,9997000000 -0,0065
increased 12,0062000000 +0,2007
increased 11,8055000000 +0,001
increased 11,8045000000 +0,0681
decreased 11,7364000000 -0,0595
not_changed 11,7959000000 0
increased 11,7959000000 +0,104
increased 11,6919000000 +0,1617
decreased 11,5302000000 -0,0327
decreased 11,5629000000 -0,0704
decreased 11,6333000000 -0,1884
increased 11,8217000000 +0,0718
decreased 11,7499000000 -0,047
decreased 11,7969000000 -0,0271
increased 11,8240000000 +0,3224
decreased 11,5016000000 -0,0174
decreased 11,5190000000 -0,1004
decreased 11,6194000000 -0,0162
not_changed 11,6356000000 0
increased 11,6356000000 +0,1963
increased 11,4393000000 +0,2814
decreased 11,1579000000 -0,0656
decreased 11,2235000000 -0,0052
increased 11,2287000000 +0,1031
increased 11,1256000000 +0,0069
increased 11,1187000000 +0,526
increased 10,5927000000 +0,0051
decreased 10,5876000000 -0,0496
decreased 10,6372000000 -0,0338
decreased 10,6710000000 -0,1017
decreased 10,7727000000 -0,1469
decreased 10,9196000000 -0,154
decreased 11,0736000000 -0,05
increased 11,1236000000 +0,0349
decreased 11,0887000000 -0,0828
decreased 11,1715000000 -0,031
decreased 11,2025000000 -0,111
decreased 11,3135000000 -0,1584
decreased 11,4719000000 -0,0965
increased 11,5684000000 +0,0773
decreased 11,4911000000 -0,0459
increased 11,5370000000 +0,0079
decreased 11,5291000000 -0,1263
decreased 11,6554000000 -0,0025
decreased 11,6579000000 -0,0081
decreased 11,6660000000 -0,2057
increased 11,8717000000 +0,0466
decreased 11,8251000000 -0,0017
decreased 11,8268000000 -0,0543
increased 11,8811000000 +0,1576
increased 11,7235000000 +0,0549
not_changed 11,6686000000 0
increased 11,6686000000 +0,1506
decreased 11,5180000000 -0,0799
decreased 11,5979000000 -0,0024
decreased 11,6003000000 -0,0383
increased 11,6386000000 +0,0763
decreased 11,5623000000 -0,2131
increased 11,7754000000 +0,026
decreased 11,7494000000 -0,0809
decreased 11,8303000000 -0,0096
increased 11,8399000000 +0,0441
decreased 11,7958000000 -0,0779
decreased 11,8737000000 -0,1436
decreased 12,0173000000 -0,0875
decreased 12,1048000000 -0,1719
increased 12,2767000000 +0,0636
decreased 12,2131000000 -0,1243
decreased 12,3374000000 -0,2018
increased 12,5392000000 +0,0428
increased 12,4964000000 +0,0045
decreased 12,4919000000 -0,0252
increased 12,5171000000 +0,0403
decreased 12,4768000000 -0,0084
increased 12,4852000000 +0,1504
increased 12,3348000000 +0,0314
not_changed 12,3034000000 0
Обратите внимание, что информация об обменного курса CAD в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Канадский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Мальдивских Rufiyaa в течение 659 дней.


CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.