Обменный курс на сегодня для CAD/MVR является CAD за MVR, это означает, что с 100 Канадские доллары можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или MVR.

CAD в MVR обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 16:52:16 +0000	12,0208000000	+0,0051
Tue, 13 Mar 2018 11:28:12 +0000	12,0157000000	-0,1883
Tue, 31 Oct 2017 08:43:29 +0000	12,2040000000	-0,036
Sun, 29 Oct 2017 13:26:12 +0000	12,2400000000	0
Sat, 28 Oct 2017 10:41:35 +0000	12,2400000000	+0,063
Fri, 27 Oct 2017 03:02:52 +0000	12,1770000000	-0,015
Wed, 25 Oct 2017 16:18:28 +0000	12,1920000000	-0,16
Tue, 24 Oct 2017 19:25:31 +0000	12,3520000000	-0,051
Tue, 24 Oct 2017 06:43:13 +0000	12,4030000000	+0,203
Sun, 22 Oct 2017 12:28:54 +0000	12,2000000000	0
Sun, 22 Oct 2017 09:17:35 +0000	12,2000000000	-0,148
Thu, 19 Oct 2017 14:09:27 +0000	12,3480000000	-0,161
Wed, 18 Oct 2017 16:02:57 +0000	12,5090000000	+0,049
Tue, 17 Oct 2017 13:25:40 +0000	12,4600000000	-0,052
Sun, 15 Oct 2017 21:08:27 +0000	12,5120000000	-0,013
Sat, 14 Oct 2017 21:12:21 +0000	12,5250000000	+0,101
Tue, 10 Oct 2017 00:51:27 +0000	12,4240000000	+0,097
Tue, 03 Oct 2017 17:31:38 +0000	12,3270000000	-0,022
Mon, 02 Oct 2017 22:21:35 +0000	12,3490000000	-0,184
Sat, 30 Sep 2017 23:15:30 +0000	12,5330000000	0
Sat, 30 Sep 2017 02:45:15 +0000	12,5330000000	-0,289
Sun, 17 Sep 2017 17:42:42 +0000	12,8220000000	0
Sat, 16 Sep 2017 16:15:12 +0000	12,8220000000	0
Sat, 16 Sep 2017 04:10:13 +0000	12,8220000000	+0,0723
Fri, 08 Sep 2017 03:43:11 +0000	12,7497000000	+0,3077
Sun, 03 Sep 2017 18:28:35 +0000	12,4420000000	+0,0038
Sat, 02 Sep 2017 20:20:31 +0000	12,4382000000	+0,1685
Wed, 30 Aug 2017 13:00:25 +0000	12,2697000000	-0,091
Tue, 29 Aug 2017 07:18:19 +0000	12,3607000000	+0,0272
Mon, 28 Aug 2017 05:49:51 +0000	12,3335000000	+0,3049
Sun, 20 Aug 2017 06:37:24 +0000	12,0286000000	0
Sat, 19 Aug 2017 12:33:18 +0000	12,0286000000	0
Sat, 19 Aug 2017 01:02:33 +0000	12,0286000000	-0,1326
Fri, 18 Aug 2017 09:14:28 +0000	12,1612000000	-0,0518
Thu, 17 Aug 2017 04:52:16 +0000	12,2130000000	+0,1362
Tue, 15 Aug 2017 16:51:43 +0000	12,0768000000	+0,0623
Sun, 13 Aug 2017 02:47:54 +0000	12,0145000000	-0,0759
Fri, 11 Aug 2017 11:34:23 +0000	12,0904000000	-0,0237
Wed, 09 Aug 2017 14:17:01 +0000	12,1141000000	-0,0457
Sat, 05 Aug 2017 21:08:00 +0000	12,1598000000	-0,054
Thu, 03 Aug 2017 08:56:13 +0000	12,2138000000	-0,0436
Wed, 02 Aug 2017 04:23:05 +0000	12,2574000000	-0,0888
Mon, 31 Jul 2017 03:39:14 +0000	12,3462000000	+0,0795
Fri, 28 Jul 2017 03:51:40 +0000	12,2667000000	-0,0798
Wed, 26 Jul 2017 18:24:56 +0000	12,3465000000	+0,026
Mon, 24 Jul 2017 19:53:59 +0000	12,3205000000	+0,0973
Sun, 23 Jul 2017 03:19:27 +0000	12,2232000000	0
Sat, 22 Jul 2017 03:15:17 +0000	12,2232000000	-0,0298
Fri, 21 Jul 2017 17:10:53 +0000	12,2530000000	+0,0554
Thu, 20 Jul 2017 15:41:40 +0000	12,1976000000	+0,0258
Thu, 20 Jul 2017 08:42:50 +0000	12,1718000000	-0,024
Wed, 19 Jul 2017 08:55:44 +0000	12,1958000000	+0,0283
Sun, 16 Jul 2017 21:47:05 +0000	12,1675000000	+0,2371
Tue, 04 Jul 2017 15:20:32 +0000	11,9304000000	+0,0969
Tue, 04 Jul 2017 00:33:41 +0000	11,8335000000	-0,0306
Sat, 01 Jul 2017 15:00:28 +0000	11,8641000000	0
Sat, 01 Jul 2017 08:25:55 +0000	11,8641000000	+0,0018
Fri, 30 Jun 2017 21:53:34 +0000	11,8623000000	+0,0247
Thu, 29 Jun 2017 23:10:50 +0000	11,8376000000	+0,0372
Thu, 29 Jun 2017 00:34:01 +0000	11,8004000000	+0,1488
Fri, 23 Jun 2017 06:35:22 +0000	11,6516000000	+0,0388
Wed, 21 Jun 2017 05:20:49 +0000	11,6128000000	+0,0128
Mon, 19 Jun 2017 20:53:43 +0000	11,6000000000	+0,0149
Mon, 19 Jun 2017 10:01:46 +0000	11,5851000000	-0,0492
Sun, 18 Jun 2017 10:39:04 +0000	11,6343000000	+0,0388
Thu, 15 Jun 2017 04:09:27 +0000	11,5955000000	+0,028
Tue, 13 Jun 2017 00:33:46 +0000	11,5675000000	+0,1309
Sat, 10 Jun 2017 14:32:19 +0000	11,4366000000	-0,0179
Fri, 09 Jun 2017 17:23:13 +0000	11,4545000000	+0,0412
Mon, 05 Jun 2017 22:46:23 +0000	11,4133000000	-0,024
Tue, 30 May 2017 06:40:43 +0000	11,4373000000	-0,0144
Mon, 29 May 2017 08:13:37 +0000	11,4517000000	-0,0002
Sun, 28 May 2017 11:25:26 +0000	11,4519000000	+0,0343
Thu, 25 May 2017 18:41:56 +0000	11,4176000000	+0,0184
Tue, 23 May 2017 23:44:37 +0000	11,3992000000	+0,02
Mon, 22 May 2017 05:08:55 +0000	11,3792000000	+0,1648
Sun, 14 May 2017 17:25:05 +0000	11,2144000000	-0,0457
Wed, 10 May 2017 13:23:19 +0000	11,2601000000	-0,0182
Mon, 08 May 2017 05:25:00 +0000	11,2783000000	-0,0017
Sat, 06 May 2017 22:13:28 +0000	11,2800000000	+0,0321
Fri, 05 May 2017 18:42:27 +0000	11,2479000000	+0,0706
Fri, 05 May 2017 06:16:08 +0000	11,1773000000	-0,0565
Wed, 03 May 2017 02:01:20 +0000	11,2338000000	-0,0093
Tue, 02 May 2017 22:47:15 +0000	11,2431000000	-0,031
Tue, 02 May 2017 11:54:55 +0000	11,2741000000	+0,0272
Fri, 28 Apr 2017 11:20:26 +0000	11,2469000000	-0,0047
Fri, 28 Apr 2017 04:55:42 +0000	11,2516000000	-0,0116
Fri, 28 Apr 2017 00:33:12 +0000	11,2632000000	+0,0116
Thu, 27 Apr 2017 14:37:28 +0000	11,2516000000	-0,1606
Fri, 21 Apr 2017 01:20:08 +0000	11,4122000000	+0,018
Thu, 20 Apr 2017 04:50:04 +0000	11,3942000000	+0,0008
Thu, 20 Apr 2017 00:51:33 +0000	11,3934000000	-0,0575
Wed, 19 Apr 2017 09:23:01 +0000	11,4509000000	-0,0667
Tue, 18 Apr 2017 22:05:36 +0000	11,5176000000	-0,0432
Tue, 18 Apr 2017 05:49:32 +0000	11,5608000000	-0,0653
Thu, 13 Apr 2017 13:09:50 +0000	11,6261000000	+0,0004
Wed, 12 Apr 2017 23:49:26 +0000	11,6257000000	+0,0692
Tue, 11 Apr 2017 00:29:32 +0000	11,5565000000	+0,1354
Fri, 07 Apr 2017 08:11:59 +0000	11,4211000000	-0,0287
Wed, 05 Apr 2017 21:01:45 +0000	11,4498000000	-0,0342
Wed, 05 Apr 2017 08:29:49 +0000	11,4840000000	-0,0792
Sun, 02 Apr 2017 20:59:18 +0000	11,5632000000	-0,0193
Fri, 31 Mar 2017 19:11:07 +0000	11,5825000000	+0,0781
Sat, 25 Mar 2017 19:40:40 +0000	11,5044000000	-0,0098
Wed, 22 Mar 2017 03:10:32 +0000	11,5142000000	-0,031
Tue, 21 Mar 2017 18:30:32 +0000	11,5452000000	+0,0256
Mon, 20 Mar 2017 23:05:56 +0000	11,5196000000	-0,0303
Thu, 16 Mar 2017 04:22:30 +0000	11,5499000000	-0,0222
Thu, 16 Mar 2017 00:21:35 +0000	11,5721000000	+0,1663
Mon, 13 Mar 2017 18:58:14 +0000	11,4058000000	+0,0825
Thu, 09 Mar 2017 18:05:09 +0000	11,3233000000	-0,0128
Thu, 09 Mar 2017 14:52:52 +0000	11,3361000000	+0,0082
Thu, 09 Mar 2017 10:36:25 +0000	11,3279000000	-0,1545
Tue, 07 Mar 2017 13:15:19 +0000	11,4824000000	-0,0146
Tue, 07 Mar 2017 09:31:22 +0000	11,4970000000	-0,0488
Wed, 01 Mar 2017 22:48:15 +0000	11,5458000000	-0,1493
Tue, 28 Feb 2017 11:48:27 +0000	11,6951000000	-0,0521
Sun, 26 Feb 2017 04:49:57 +0000	11,7472000000	+0,0027
Fri, 24 Feb 2017 18:19:25 +0000	11,7445000000	+0,0254
Tue, 21 Feb 2017 15:38:19 +0000	11,7191000000	-0,0005
Tue, 21 Feb 2017 00:42:17 +0000	11,7196000000	-0,0077
Mon, 20 Feb 2017 21:09:22 +0000	11,7273000000	-0,0663
Tue, 14 Feb 2017 06:30:47 +0000	11,7936000000	+0,1573
Wed, 08 Feb 2017 15:54:03 +0000	11,6363000000	-0,1501
Fri, 03 Feb 2017 23:29:34 +0000	11,7864000000	+0,0007
Fri, 03 Feb 2017 18:46:08 +0000	11,7857000000	-0,0062
Fri, 03 Feb 2017 01:46:54 +0000	11,7919000000	+0,0907
Sun, 29 Jan 2017 01:19:15 +0000	11,7012000000	-0,0357
Fri, 27 Jan 2017 12:09:50 +0000	11,7369000000	+0,0375
Tue, 24 Jan 2017 23:59:34 +0000	11,6994000000	+0,1896
Sun, 22 Jan 2017 16:40:11 +0000	11,5098000000	0
Sat, 21 Jan 2017 12:26:53 +0000	11,5098000000	-0,0951
Wed, 18 Jan 2017 18:06:37 +0000	11,6049000000	-0,0842
Mon, 16 Jan 2017 05:34:23 +0000	11,6891000000	-0,0472
Sun, 15 Jan 2017 05:28:19 +0000	11,7363000000	+0,1178
Wed, 11 Jan 2017 17:53:02 +0000	11,6185000000	-0,0269
Mon, 09 Jan 2017 23:27:55 +0000	11,6454000000	+0,0378
Mon, 09 Jan 2017 06:47:09 +0000	11,6076000000	+0,0109
Sat, 07 Jan 2017 04:45:46 +0000	11,5967000000	+0,1717
Mon, 02 Jan 2017 14:47:43 +0000	11,4250000000	-0,0025
Fri, 30 Dec 2016 19:04:53 +0000	11,4275000000	+0,09
Sun, 25 Dec 2016 08:11:22 +0000	11,3375000000	0
Sat, 24 Dec 2016 21:50:25 +0000	11,3375000000	-0,2176
Mon, 19 Dec 2016 02:18:23 +0000	11,5551000000	+0,0297
Fri, 16 Dec 2016 01:27:38 +0000	11,5254000000	-0,159
Sat, 10 Dec 2016 19:38:57 +0000	11,6844000000	0
Sat, 10 Dec 2016 11:37:08 +0000	11,6844000000	+0,0039
Fri, 09 Dec 2016 09:31:31 +0000	11,6805000000	+0,0177
Fri, 09 Dec 2016 04:30:24 +0000	11,6628000000	+0,0778
Sun, 04 Dec 2016 00:14:12 +0000	11,5850000000	+0,1218
Wed, 30 Nov 2016 05:30:09 +0000	11,4632000000	-0,0056
Tue, 29 Nov 2016 21:00:25 +0000	11,4688000000	+0,0196
Tue, 29 Nov 2016 16:28:39 +0000	11,4492000000	+0,0664
Sun, 27 Nov 2016 14:23:48 +0000	11,3828000000	0
Sun, 27 Nov 2016 06:17:23 +0000	11,3828000000	-0,0781
Wed, 23 Nov 2016 01:24:21 +0000	11,4609000000	+0,0738
Sun, 20 Nov 2016 22:31:37 +0000	11,3871000000	-0,0733
Thu, 17 Nov 2016 16:24:52 +0000	11,4604000000	+0,0166
Tue, 15 Nov 2016 17:46:35 +0000	11,4438000000	+0,1087
Fri, 11 Nov 2016 19:29:34 +0000	11,3351000000	-0,1439
Tue, 08 Nov 2016 05:18:06 +0000	11,4790000000	-0,0037
Sat, 05 Nov 2016 08:23:32 +0000	11,4827000000	-0,0169
Fri, 28 Oct 2016 15:18:52 +0000	11,4996000000	-0,0474
Tue, 25 Oct 2016 17:35:59 +0000	11,5470000000	+0,0544
Sun, 23 Oct 2016 15:31:50 +0000	11,4926000000	-0,2232
Mon, 17 Oct 2016 16:05:13 +0000	11,7158000000	+0,0035
Sat, 15 Oct 2016 12:58:59 +0000	11,7123000000	+0,0688
Thu, 13 Oct 2016 17:02:38 +0000	11,6435000000	+0,082
Wed, 12 Oct 2016 18:08:21 +0000	11,5615000000	-0,0301
Mon, 10 Oct 2016 04:35:41 +0000	11,5916000000	-0,0185
Sun, 09 Oct 2016 20:51:05 +0000	11,6101000000	+0,0411
Fri, 07 Oct 2016 10:27:08 +0000	11,5690000000	-0,0761
Tue, 04 Oct 2016 18:30:29 +0000	11,6451000000	-0,0426
Fri, 30 Sep 2016 03:12:49 +0000	11,6877000000	-0,0034
Thu, 29 Sep 2016 19:45:42 +0000	11,6911000000	+0,0292
Sun, 25 Sep 2016 22:16:08 +0000	11,6619000000	-0,0019
Tue, 20 Sep 2016 06:58:56 +0000	11,6638000000	-0,039
Mon, 19 Sep 2016 12:50:48 +0000	11,7028000000	+0,0698
Sun, 18 Sep 2016 18:48:50 +0000	11,6330000000	0
Sun, 18 Sep 2016 15:01:07 +0000	11,6330000000	0
Sat, 17 Sep 2016 08:35:59 +0000	11,6330000000	-0,0015
Thu, 15 Sep 2016 08:13:27 +0000	11,6345000000	-0,0353
Wed, 14 Sep 2016 00:34:04 +0000	11,6698000000	-0,2012
Fri, 09 Sep 2016 09:26:03 +0000	11,8710000000	-0,0544
Tue, 06 Sep 2016 07:26:43 +0000	11,9254000000	+0,1912
Fri, 02 Sep 2016 02:54:29 +0000	11,7342000000	+0,0112
Wed, 31 Aug 2016 18:29:09 +0000	11,7230000000	-0,0711
Sat, 27 Aug 2016 04:41:42 +0000	11,7941000000	-0,0933
Fri, 26 Aug 2016 08:53:12 +0000	11,8874000000	-0,0209
Wed, 24 Aug 2016 07:14:27 +0000	11,9083000000	-0,0393
Sat, 20 Aug 2016 05:20:47 +0000	11,9476000000	-0,0051
Fri, 19 Aug 2016 19:18:23 +0000	11,9527000000	+0,0802
Mon, 15 Aug 2016 13:14:25 +0000	11,8725000000	+0,0247
Sun, 14 Aug 2016 06:22:04 +0000	11,8478000000	0
Sat, 13 Aug 2016 08:36:36 +0000	11,8478000000	+0,0127
Thu, 11 Aug 2016 16:53:51 +0000	11,8351000000	+0,0551
Wed, 10 Aug 2016 21:34:44 +0000	11,7800000000	+0,1059
Fri, 05 Aug 2016 23:22:40 +0000	11,6741000000	-0,0622
Mon, 01 Aug 2016 18:05:47 +0000	11,7363000000	-0,086
Mon, 01 Aug 2016 04:02:53 +0000	11,8223000000	+0,1606
Tue, 26 Jul 2016 21:43:32 +0000	11,6617000000	-0,0291
Sun, 24 Jul 2016 05:59:59 +0000	11,6908000000	-0,1575
Tue, 19 Jul 2016 09:12:36 +0000	11,8483000000	+0,0126
Mon, 18 Jul 2016 10:23:07 +0000	11,8357000000	+0,0143
Sat, 16 Jul 2016 05:15:38 +0000	11,8214000000	-0,0155
Fri, 15 Jul 2016 18:46:09 +0000	11,8369000000	+0,0317
Tue, 12 Jul 2016 14:17:20 +0000	11,8052000000	-0,0136
Sat, 09 Jul 2016 17:49:21 +0000	11,8188000000	-0,1497
Mon, 04 Jul 2016 14:54:41 +0000	11,9685000000	+0,2134
Wed, 29 Jun 2016 08:56:50 +0000	11,7551000000	+0,0007
Tue, 28 Jun 2016 00:47:49 +0000	11,7544000000	-0,0017
Mon, 27 Jun 2016 03:37:04 +0000	11,7561000000	-0,0815
Sat, 25 Jun 2016 05:49:53 +0000	11,8376000000	0
Sat, 25 Jun 2016 02:17:42 +0000	11,8376000000	-0,2086
Wed, 22 Jun 2016 12:09:51 +0000	12,0462000000	+0,0843
Mon, 20 Jun 2016 13:01:07 +0000	11,9619000000	+0,0425
Sat, 18 Jun 2016 11:53:27 +0000	11,9194000000	+0,0589
Thu, 16 Jun 2016 08:28:34 +0000	11,8605000000	-0,1481
Sun, 12 Jun 2016 21:54:40 +0000	12,0086000000	-0,0033
Sun, 12 Jun 2016 08:39:41 +0000	12,0119000000	0
Sat, 11 Jun 2016 14:02:47 +0000	12,0119000000	+0,2666
Fri, 03 Jun 2016 01:16:06 +0000	11,7453000000	-0,0414
Tue, 31 May 2016 00:25:10 +0000	11,7867000000	+0,1129
Tue, 24 May 2016 01:29:08 +0000	11,6738000000	-0,0564
Sun, 22 May 2016 11:59:47 +0000	11,7302000000	0
Fri, 20 May 2016 23:42:01 +0000	11,7302000000	-0,1632
Mon, 16 May 2016 03:50:41 +0000	11,8934000000	+0,0141
Sat, 14 May 2016 20:48:39 +0000	11,8793000000	-0,0958
Thu, 12 May 2016 19:38:33 +0000	11,9751000000	+0,0108
Thu, 12 May 2016 16:32:04 +0000	11,9643000000	+0,0898
Tue, 10 May 2016 08:16:57 +0000	11,8745000000	+0,0316
Mon, 09 May 2016 19:58:58 +0000	11,8429000000	-0,064
Sun, 08 May 2016 07:07:57 +0000	11,9069000000	-0,2899
Sun, 01 May 2016 10:24:46 +0000	12,1968000000	+0,0627
Mon, 25 Apr 2016 23:28:49 +0000	12,1341000000	-0,0053
Sun, 24 Apr 2016 03:49:01 +0000	12,1394000000	+0,147
Tue, 19 Apr 2016 00:09:28 +0000	11,9924000000	-0,0073
Sun, 17 Apr 2016 04:22:44 +0000	11,9997000000	-0,0065
Wed, 13 Apr 2016 16:50:17 +0000	12,0062000000	+0,2007
Sun, 10 Apr 2016 22:32:37 +0000	11,8055000000	+0,001
Fri, 08 Apr 2016 18:39:08 +0000	11,8045000000	+0,0681
Thu, 07 Apr 2016 02:01:29 +0000	11,7364000000	-0,0595
Sat, 02 Apr 2016 17:24:25 +0000	11,7959000000	0
Sat, 02 Apr 2016 02:48:52 +0000	11,7959000000	+0,104
Tue, 29 Mar 2016 12:57:34 +0000	11,6919000000	+0,1617
Sun, 27 Mar 2016 05:10:10 +0000	11,5302000000	-0,0327
Fri, 25 Mar 2016 11:33:30 +0000	11,5629000000	-0,0704
Wed, 23 Mar 2016 17:39:40 +0000	11,6333000000	-0,1884
Tue, 22 Mar 2016 19:49:07 +0000	11,8217000000	+0,0718
Tue, 22 Mar 2016 03:59:24 +0000	11,7499000000	-0,047
Sun, 20 Mar 2016 01:00:53 +0000	11,7969000000	-0,0271
Fri, 18 Mar 2016 03:46:12 +0000	11,8240000000	+0,3224
Tue, 15 Mar 2016 02:16:29 +0000	11,5016000000	-0,0174
Mon, 14 Mar 2016 16:35:24 +0000	11,5190000000	-0,1004
Sun, 13 Mar 2016 22:40:35 +0000	11,6194000000	-0,0162
Sun, 13 Mar 2016 12:19:17 +0000	11,6356000000	0
Sat, 12 Mar 2016 07:22:24 +0000	11,6356000000	+0,1963
Wed, 02 Mar 2016 11:51:12 +0000	11,4393000000	+0,2814
Fri, 19 Feb 2016 21:21:42 +0000	11,1579000000	-0,0656
Thu, 18 Feb 2016 14:35:48 +0000	11,2235000000	-0,0052
Wed, 17 Feb 2016 16:15:10 +0000	11,2287000000	+0,1031
Wed, 17 Feb 2016 02:28:44 +0000	11,1256000000	+0,0069
Mon, 15 Feb 2016 20:44:21 +0000	11,1187000000	+0,526
Tue, 19 Jan 2016 05:12:00 +0000	10,5927000000	+0,0051
Mon, 18 Jan 2016 15:19:00 +0000	10,5876000000	-0,0496
Fri, 15 Jan 2016 14:40:31 +0000	10,6372000000	-0,0338
Fri, 15 Jan 2016 06:21:45 +0000	10,6710000000	-0,1017
Tue, 12 Jan 2016 08:56:23 +0000	10,7727000000	-0,1469
Wed, 06 Jan 2016 08:19:37 +0000	10,9196000000	-0,154
Tue, 05 Jan 2016 07:51:01 +0000	11,0736000000	-0,05
Fri, 01 Jan 2016 23:46:09 +0000	11,1236000000	+0,0349
Thu, 24 Dec 2015 18:18:12 +0000	11,0887000000	-0,0828
Mon, 14 Dec 2015 09:26:45 +0000	11,1715000000	-0,031
Fri, 11 Dec 2015 17:03:47 +0000	11,2025000000	-0,111
Wed, 09 Dec 2015 08:52:18 +0000	11,3135000000	-0,1584
Mon, 07 Dec 2015 02:11:47 +0000	11,4719000000	-0,0965
Tue, 24 Nov 2015 20:40:42 +0000	11,5684000000	+0,0773
Sun, 22 Nov 2015 12:00:12 +0000	11,4911000000	-0,0459
Fri, 20 Nov 2015 05:13:49 +0000	11,5370000000	+0,0079
Sat, 07 Nov 2015 13:24:24 +0000	11,5291000000	-0,1263
Thu, 05 Nov 2015 18:38:16 +0000	11,6554000000	-0,0025
Tue, 27 Oct 2015 05:40:14 +0000	11,6579000000	-0,0081
Sun, 25 Oct 2015 08:34:01 +0000	11,6660000000	-0,2057
Tue, 20 Oct 2015 19:28:13 +0000	11,8717000000	+0,0466
Mon, 19 Oct 2015 20:51:12 +0000	11,8251000000	-0,0017
Wed, 14 Oct 2015 01:35:27 +0000	11,8268000000	-0,0543
Mon, 12 Oct 2015 13:11:06 +0000	11,8811000000	+0,1576
Mon, 05 Oct 2015 08:06:09 +0000	11,7235000000	+0,0549
Sun, 04 Oct 2015 16:46:29 +0000	11,6686000000	0
Sat, 03 Oct 2015 03:19:55 +0000	11,6686000000	+0,1506
Fri, 25 Sep 2015 17:52:28 +0000	11,5180000000	-0,0799
Sat, 19 Sep 2015 16:47:10 +0000	11,5979000000	-0,0024
Wed, 02 Sep 2015 23:30:06 +0000	11,6003000000	-0,0383
Thu, 27 Aug 2015 22:56:58 +0000	11,6386000000	+0,0763
Tue, 25 Aug 2015 22:56:38 +0000	11,5623000000	-0,2131
Tue, 18 Aug 2015 17:05:10 +0000	11,7754000000	+0,026
Sun, 16 Aug 2015 12:54:21 +0000	11,7494000000	-0,0809
Thu, 13 Aug 2015 11:09:11 +0000	11,8303000000	-0,0096
Mon, 27 Jul 2015 10:32:23 +0000	11,8399000000	+0,0441
Sat, 25 Jul 2015 19:56:22 +0000	11,7958000000	-0,0779
Wed, 15 Jul 2015 18:45:25 +0000	11,8737000000	-0,1436
Wed, 08 Jul 2015 21:48:55 +0000	12,0173000000	-0,0875
Tue, 07 Jul 2015 10:24:59 +0000	12,1048000000	-0,1719
Thu, 02 Jul 2015 22:35:41 +0000	12,2767000000	+0,0636
Thu, 02 Jul 2015 11:09:06 +0000	12,2131000000	-0,1243
Tue, 30 Jun 2015 18:36:33 +0000	12,3374000000	-0,2018
Fri, 19 Jun 2015 21:37:59 +0000	12,5392000000	+0,0428
Sun, 14 Jun 2015 21:43:10 +0000	12,4964000000	+0,0045
Sat, 13 Jun 2015 18:43:36 +0000	12,4919000000	-0,0252
Thu, 11 Jun 2015 00:28:04 +0000	12,5171000000	+0,0403
Wed, 10 Jun 2015 00:42:51 +0000	12,4768000000	-0,0084
Tue, 09 Jun 2015 17:49:56 +0000	12,4852000000	+0,1504
Sun, 07 Jun 2015 14:33:15 +0000	12,3348000000	+0,0314
Fri, 05 Jun 2015 14:59:54 +0000	12,3034000000	0

Обратите внимание, что информация об обменного курса CAD в MVR обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 16:52:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Канадский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Мальдивских Rufiyaa в течение 1057 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.