Обменный курс на сегодня для CAD/MXN является CAD за MXN, это означает, что с 100 Канадские доллары можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CAD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CAD или MXN.

CAD в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:18 +0000	14,8812000000	+0,0123
Tue, 31 Oct 2017 23:07:08 +0000	14,8689000000	-0,1406
Mon, 30 Oct 2017 19:23:11 +0000	15,0095000000	+0,0809
Sun, 29 Oct 2017 13:26:27 +0000	14,9286000000	0
Sat, 28 Oct 2017 10:42:42 +0000	14,9286000000	-0,0147
Fri, 27 Oct 2017 03:01:07 +0000	14,9433000000	+0,0042
Thu, 26 Oct 2017 23:37:18 +0000	14,9391000000	+0,0483
Thu, 26 Oct 2017 04:57:22 +0000	14,8908000000	-0,0183
Wed, 25 Oct 2017 16:19:31 +0000	14,9091000000	-0,1439
Sun, 22 Oct 2017 09:17:38 +0000	15,0530000000	0
Sat, 21 Oct 2017 18:03:13 +0000	15,0530000000	0
Sat, 21 Oct 2017 09:45:08 +0000	15,0530000000	-0,0209
Thu, 19 Oct 2017 22:10:55 +0000	15,0739000000	-0,0591
Thu, 19 Oct 2017 06:33:51 +0000	15,1330000000	-0,0674
Tue, 17 Oct 2017 09:33:13 +0000	15,2004000000	+0,0115
Mon, 16 Oct 2017 04:11:38 +0000	15,1889000000	+0,0179
Sun, 15 Oct 2017 21:51:32 +0000	15,1710000000	-0,0285
Sat, 14 Oct 2017 21:11:03 +0000	15,1995000000	0
Sat, 14 Oct 2017 14:28:05 +0000	15,1995000000	+0,0747
Thu, 12 Oct 2017 20:17:05 +0000	15,1248000000	+0,225
Mon, 09 Oct 2017 19:39:18 +0000	14,8998000000	+0,0787
Mon, 09 Oct 2017 01:22:00 +0000	14,8211000000	-0,0078
Sat, 07 Oct 2017 22:09:30 +0000	14,8289000000	+0,0062
Fri, 06 Oct 2017 21:56:40 +0000	14,8227000000	+0,1727
Thu, 05 Oct 2017 02:07:53 +0000	14,6500000000	+0,0678
Tue, 03 Oct 2017 18:48:34 +0000	14,5822000000	-0,033
Sun, 01 Oct 2017 18:09:43 +0000	14,6152000000	+0,0245
Wed, 27 Sep 2017 21:35:33 +0000	14,5907000000	+0,1874
Mon, 25 Sep 2017 03:49:06 +0000	14,4033000000	+0,0037
Sun, 24 Sep 2017 09:57:07 +0000	14,3996000000	0
Sat, 23 Sep 2017 08:07:56 +0000	14,3996000000	-0,0795
Thu, 21 Sep 2017 17:25:09 +0000	14,4791000000	+0,0267
Thu, 21 Sep 2017 08:08:48 +0000	14,4524000000	-0,0835
Tue, 19 Sep 2017 19:42:26 +0000	14,5359000000	-0,0345
Thu, 14 Sep 2017 11:23:05 +0000	14,5704000000	-0,0378
Fri, 08 Sep 2017 16:02:20 +0000	14,6082000000	+0,206
Mon, 04 Sep 2017 19:27:28 +0000	14,4022000000	-0,0245
Mon, 04 Sep 2017 10:38:33 +0000	14,4267000000	+0,0547
Sun, 03 Sep 2017 22:12:56 +0000	14,3720000000	+0,0009
Sat, 02 Sep 2017 16:50:16 +0000	14,3711000000	0
Sat, 02 Sep 2017 04:54:19 +0000	14,3711000000	+0,3095
Wed, 30 Aug 2017 19:07:06 +0000	14,0616000000	-0,1936
Tue, 29 Aug 2017 20:52:31 +0000	14,2552000000	-0,0385
Mon, 28 Aug 2017 21:08:09 +0000	14,2937000000	+0,1262
Mon, 28 Aug 2017 08:06:54 +0000	14,1675000000	+0,109
Tue, 22 Aug 2017 07:57:06 +0000	14,0585000000	+0,2197
Sun, 20 Aug 2017 10:46:31 +0000	13,8388000000	0
Sat, 19 Aug 2017 23:13:18 +0000	13,8388000000	-0,1323
Wed, 16 Aug 2017 11:11:00 +0000	13,9711000000	+0,0558
Sat, 12 Aug 2017 14:24:41 +0000	13,9153000000	-0,2103
Fri, 11 Aug 2017 13:50:12 +0000	14,1256000000	+0,0174
Thu, 10 Aug 2017 05:31:28 +0000	14,1082000000	-0,0183
Wed, 09 Aug 2017 00:55:58 +0000	14,1265000000	-0,0143
Sat, 05 Aug 2017 17:23:24 +0000	14,1408000000	0
Sat, 05 Aug 2017 10:02:07 +0000	14,1408000000	-0,0448
Thu, 03 Aug 2017 00:24:14 +0000	14,1856000000	-0,0401
Tue, 01 Aug 2017 16:50:50 +0000	14,2257000000	-0,0729
Sat, 29 Jul 2017 13:29:16 +0000	14,2986000000	+0,1277
Tue, 25 Jul 2017 07:17:56 +0000	14,1709000000	+0,0835
Mon, 24 Jul 2017 08:34:04 +0000	14,0874000000	+0,0346
Mon, 24 Jul 2017 05:33:33 +0000	14,0528000000	+0,0169
Sat, 22 Jul 2017 14:51:39 +0000	14,0359000000	0
Sat, 22 Jul 2017 06:54:34 +0000	14,0359000000	+0,0932
Fri, 21 Jul 2017 13:03:30 +0000	13,9427000000	+0,0491
Sun, 16 Jul 2017 04:14:36 +0000	13,8936000000	+0,0046
Tue, 11 Jul 2017 18:18:09 +0000	13,8890000000	-0,1535
Sun, 09 Jul 2017 17:04:42 +0000	14,0425000000	+0,0594
Sun, 02 Jul 2017 12:21:42 +0000	13,9831000000	+0,2997
Thu, 29 Jun 2017 00:36:37 +0000	13,6834000000	-0,0129
Wed, 28 Jun 2017 20:08:10 +0000	13,6963000000	+0,1127
Mon, 19 Jun 2017 22:46:56 +0000	13,5836000000	+0,0352
Sun, 18 Jun 2017 19:08:22 +0000	13,5484000000	0
Sat, 17 Jun 2017 23:58:16 +0000	13,5484000000	0
Sat, 17 Jun 2017 00:23:50 +0000	13,5484000000	-0,0017
Thu, 15 Jun 2017 04:09:31 +0000	13,5501000000	-0,0771
Tue, 13 Jun 2017 00:36:06 +0000	13,6272000000	+0,1335
Sat, 10 Jun 2017 14:08:21 +0000	13,4937000000	-0,1051
Mon, 05 Jun 2017 22:00:46 +0000	13,5988000000	-0,1841
Thu, 01 Jun 2017 16:05:24 +0000	13,7829000000	-0,1234
Wed, 31 May 2017 02:00:23 +0000	13,9063000000	+0,1853
Mon, 29 May 2017 23:02:58 +0000	13,7210000000	-0,0071
Fri, 26 May 2017 17:56:38 +0000	13,7281000000	+0,0093
Thu, 25 May 2017 04:38:06 +0000	13,7188000000	-0,0734
Tue, 23 May 2017 23:59:38 +0000	13,7922000000	-0,0584
Sun, 21 May 2017 10:00:15 +0000	13,8506000000	-0,0606
Thu, 18 May 2017 15:22:28 +0000	13,9112000000	+0,2285
Tue, 16 May 2017 14:50:25 +0000	13,6827000000	-0,0013
Tue, 16 May 2017 03:24:36 +0000	13,6840000000	-0,0326
Sun, 14 May 2017 12:36:28 +0000	13,7166000000	-0,3042
Tue, 09 May 2017 09:21:34 +0000	14,0208000000	+0,1542
Mon, 08 May 2017 07:31:51 +0000	13,8666000000	-0,0508
Sat, 06 May 2017 22:03:02 +0000	13,9174000000	0
Sat, 06 May 2017 17:30:15 +0000	13,9174000000	+0,2169
Mon, 01 May 2017 22:14:18 +0000	13,7005000000	-0,1359
Fri, 28 Apr 2017 16:14:03 +0000	13,8364000000	-0,1347
Fri, 28 Apr 2017 03:13:43 +0000	13,9711000000	-0,0361
Thu, 27 Apr 2017 06:19:33 +0000	14,0072000000	+0,0059
Thu, 27 Apr 2017 03:18:50 +0000	14,0013000000	+0,0666
Sun, 23 Apr 2017 10:34:36 +0000	13,9347000000	+0,0469
Wed, 19 Apr 2017 09:23:06 +0000	13,8878000000	-0,0197
Mon, 17 Apr 2017 03:12:07 +0000	13,9075000000	-0,1103
Thu, 13 Apr 2017 13:05:54 +0000	14,0178000000	+0,0157
Thu, 13 Apr 2017 00:33:51 +0000	14,0021000000	+0,0826
Sat, 08 Apr 2017 09:18:22 +0000	13,9195000000	-0,0825
Fri, 07 Apr 2017 09:13:00 +0000	14,0020000000	-0,0227
Wed, 05 Apr 2017 08:29:51 +0000	14,0247000000	+0,0332
Tue, 04 Apr 2017 01:18:27 +0000	13,9915000000	-0,0412
Mon, 03 Apr 2017 07:51:20 +0000	14,0327000000	-0,0207
Sat, 01 Apr 2017 17:02:06 +0000	14,0534000000	-0,1539
Wed, 29 Mar 2017 09:03:38 +0000	14,2073000000	+0,188
Sun, 26 Mar 2017 15:03:13 +0000	14,0193000000	-0,3025
Wed, 22 Mar 2017 05:15:57 +0000	14,3218000000	+0,1102
Mon, 20 Mar 2017 23:05:56 +0000	14,2116000000	-0,2307
Thu, 16 Mar 2017 05:14:00 +0000	14,4423000000	-0,1147
Mon, 13 Mar 2017 03:37:56 +0000	14,5570000000	+0,0022
Sat, 11 Mar 2017 14:21:38 +0000	14,5548000000	-0,1286
Thu, 09 Mar 2017 20:58:36 +0000	14,6834000000	+0,0749
Thu, 09 Mar 2017 14:51:30 +0000	14,6085000000	+0,0184
Sun, 05 Mar 2017 06:25:45 +0000	14,5901000000	-0,0325
Fri, 03 Mar 2017 20:14:14 +0000	14,6226000000	-0,2359
Wed, 01 Mar 2017 20:43:46 +0000	14,8585000000	-0,2269
Wed, 01 Mar 2017 07:33:36 +0000	15,0854000000	-0,037
Tue, 28 Feb 2017 11:48:29 +0000	15,1224000000	+0,0165
Tue, 28 Feb 2017 00:55:06 +0000	15,1059000000	-0,1033
Sun, 26 Feb 2017 13:58:39 +0000	15,2092000000	0
Sat, 25 Feb 2017 09:05:45 +0000	15,2092000000	+0,1433
Thu, 23 Feb 2017 13:50:27 +0000	15,0659000000	-0,4937
Tue, 21 Feb 2017 15:34:26 +0000	15,5596000000	-0,0427
Thu, 16 Feb 2017 11:48:55 +0000	15,6023000000	+0,0576
Thu, 16 Feb 2017 06:44:01 +0000	15,5447000000	+0,097
Fri, 10 Feb 2017 08:41:55 +0000	15,4477000000	-0,172
Mon, 06 Feb 2017 15:22:10 +0000	15,6197000000	-0,0162
Sat, 04 Feb 2017 10:46:17 +0000	15,6359000000	-0,0385
Fri, 03 Feb 2017 19:40:46 +0000	15,6744000000	-0,2142
Sun, 29 Jan 2017 01:19:18 +0000	15,8886000000	-0,0378
Fri, 27 Jan 2017 19:10:48 +0000	15,9264000000	-0,1777
Fri, 27 Jan 2017 13:33:05 +0000	16,1041000000	-0,2573
Tue, 24 Jan 2017 22:10:58 +0000	16,3614000000	+0,2448
Tue, 24 Jan 2017 00:15:46 +0000	16,1166000000	-0,0706
Mon, 23 Jan 2017 00:53:45 +0000	16,1872000000	-0,0224
Sun, 22 Jan 2017 10:26:00 +0000	16,2096000000	-0,2672
Thu, 19 Jan 2017 22:50:14 +0000	16,4768000000	-0,0534
Thu, 19 Jan 2017 13:28:54 +0000	16,5302000000	+0,1608
Mon, 16 Jan 2017 04:35:33 +0000	16,3694000000	+0,0207
Sun, 15 Jan 2017 22:07:45 +0000	16,3487000000	+0,316
Sat, 07 Jan 2017 06:12:04 +0000	16,0327000000	+0,3182
Wed, 04 Jan 2017 08:05:32 +0000	15,7145000000	+0,1371
Tue, 03 Jan 2017 17:10:22 +0000	15,5774000000	+0,1523
Mon, 02 Jan 2017 17:45:15 +0000	15,4251000000	+0,0032
Sun, 01 Jan 2017 16:33:58 +0000	15,4219000000	0
Sat, 31 Dec 2016 23:20:55 +0000	15,4219000000	+0,0001
Sat, 31 Dec 2016 12:03:04 +0000	15,4218000000	+0,1829
Sun, 25 Dec 2016 06:55:06 +0000	15,2389000000	0
Sat, 24 Dec 2016 21:50:27 +0000	15,2389000000	+0,0003
Fri, 23 Dec 2016 17:25:07 +0000	15,2386000000	-0,1333
Fri, 23 Dec 2016 06:05:27 +0000	15,3719000000	+0,038
Mon, 19 Dec 2016 06:05:01 +0000	15,3339000000	+0,0029
Mon, 19 Dec 2016 02:18:25 +0000	15,3310000000	+0,01
Sun, 18 Dec 2016 12:23:33 +0000	15,3210000000	0
Sat, 17 Dec 2016 07:21:42 +0000	15,3210000000	-0,0898
Wed, 14 Dec 2016 14:20:01 +0000	15,4108000000	+0,0142
Mon, 12 Dec 2016 14:06:38 +0000	15,3966000000	-0,0726
Sun, 11 Dec 2016 04:06:29 +0000	15,4692000000	+0,0689
Fri, 09 Dec 2016 01:27:52 +0000	15,4003000000	+0,029
Thu, 08 Dec 2016 04:45:32 +0000	15,3713000000	-0,1556
Sun, 04 Dec 2016 19:26:48 +0000	15,5269000000	+0,0111
Sat, 03 Dec 2016 13:03:06 +0000	15,5158000000	+0,012
Fri, 02 Dec 2016 16:16:46 +0000	15,5038000000	-0,1103
Fri, 02 Dec 2016 03:56:45 +0000	15,6141000000	+0,2736
Thu, 01 Dec 2016 11:35:03 +0000	15,3405000000	-0,0073
Tue, 29 Nov 2016 16:28:47 +0000	15,3478000000	+0,057
Sun, 27 Nov 2016 15:15:38 +0000	15,2908000000	0
Sun, 27 Nov 2016 06:17:27 +0000	15,2908000000	-0,0413
Fri, 25 Nov 2016 08:52:43 +0000	15,3321000000	+0,1765
Tue, 22 Nov 2016 11:59:22 +0000	15,1556000000	-0,122
Sun, 20 Nov 2016 22:31:35 +0000	15,2776000000	+1,0857
Sat, 05 Nov 2016 05:13:28 +0000	14,1919000000	+0,3151
Wed, 26 Oct 2016 05:59:19 +0000	13,8768000000	+0,0162
Tue, 25 Oct 2016 17:36:02 +0000	13,8606000000	-0,1326
Fri, 21 Oct 2016 14:48:09 +0000	13,9932000000	-0,3891
Thu, 13 Oct 2016 17:03:01 +0000	14,3823000000	+0,061
Wed, 12 Oct 2016 18:08:36 +0000	14,3213000000	+0,0644
Mon, 10 Oct 2016 12:28:27 +0000	14,2569000000	-0,2596
Sun, 09 Oct 2016 03:17:27 +0000	14,5165000000	-0,049
Fri, 07 Oct 2016 10:27:04 +0000	14,5655000000	-0,0038
Thu, 06 Oct 2016 16:34:55 +0000	14,5693000000	-0,0172
Thu, 06 Oct 2016 11:52:27 +0000	14,5865000000	-0,289
Fri, 30 Sep 2016 03:13:00 +0000	14,8755000000	+0,0286
Sun, 18 Sep 2016 18:48:59 +0000	14,8469000000	0
Sat, 17 Sep 2016 08:36:05 +0000	14,8469000000	+0,3279
Wed, 14 Sep 2016 00:34:07 +0000	14,5190000000	+0,071
Fri, 09 Sep 2016 09:09:31 +0000	14,4480000000	+0,1651
Wed, 07 Sep 2016 10:23:25 +0000	14,2829000000	-0,0118
Mon, 05 Sep 2016 01:24:39 +0000	14,2947000000	-0,0532
Fri, 02 Sep 2016 10:02:48 +0000	14,3479000000	+0,085
Mon, 29 Aug 2016 16:08:14 +0000	14,2629000000	+0,0168
Fri, 26 Aug 2016 08:53:16 +0000	14,2461000000	+0,0788
Sat, 20 Aug 2016 04:20:52 +0000	14,1673000000	+0,1077
Wed, 17 Aug 2016 07:05:47 +0000	14,0596000000	+0,0716
Tue, 16 Aug 2016 18:08:28 +0000	13,9880000000	-0,1104
Sun, 14 Aug 2016 06:22:20 +0000	14,0984000000	-0,0255
Sun, 24 Jul 2016 07:21:43 +0000	14,1239000000	-0,0795
Tue, 19 Jul 2016 09:12:55 +0000	14,2034000000	-0,0876
Mon, 18 Jul 2016 10:23:27 +0000	14,2910000000	+0,0357
Fri, 15 Jul 2016 18:46:19 +0000	14,2553000000	-0,0183
Wed, 29 Jun 2016 18:37:05 +0000	14,2736000000	-0,1625
Tue, 28 Jun 2016 20:05:35 +0000	14,4361000000	-0,0836
Mon, 27 Jun 2016 03:29:05 +0000	14,5197000000	-0,0628
Wed, 22 Jun 2016 12:10:12 +0000	14,5825000000	-0,0185
Sat, 18 Jun 2016 11:53:37 +0000	14,6010000000	0
Sat, 18 Jun 2016 08:31:08 +0000	14,6010000000	+0,0186
Wed, 15 Jun 2016 17:08:50 +0000	14,5824000000	+0,2143
Fri, 10 Jun 2016 06:59:14 +0000	14,3681000000	+0,0293
Fri, 10 Jun 2016 01:35:09 +0000	14,3388000000	-0,0366
Sat, 04 Jun 2016 00:00:14 +0000	14,3754000000	-0,0034
Fri, 03 Jun 2016 19:39:47 +0000	14,3788000000	+0,2334
Wed, 01 Jun 2016 19:10:24 +0000	14,1454000000	-0,0222
Sat, 28 May 2016 11:10:18 +0000	14,1676000000	+0,1716
Sun, 22 May 2016 11:32:14 +0000	13,9960000000	0
Fri, 20 May 2016 23:42:05 +0000	13,9960000000	-0,0381
Mon, 16 May 2016 03:50:43 +0000	14,0341000000	+0,0285
Fri, 13 May 2016 12:34:51 +0000	14,0056000000	-0,009
Wed, 11 May 2016 11:04:39 +0000	14,0146000000	-0,0087
Tue, 10 May 2016 00:44:39 +0000	14,0233000000	-0,0094
Mon, 09 May 2016 19:59:00 +0000	14,0327000000	+0,1905
Sat, 07 May 2016 17:32:15 +0000	13,8422000000	-0,032
Fri, 06 May 2016 15:46:58 +0000	13,8742000000	+0,0035
Tue, 03 May 2016 09:48:19 +0000	13,8707000000	+0,1856
Sun, 01 May 2016 02:05:21 +0000	13,6851000000	-0,1091
Mon, 25 Apr 2016 06:43:32 +0000	13,7942000000	+0,1237
Wed, 20 Apr 2016 03:10:53 +0000	13,6705000000	+0,0035
Tue, 19 Apr 2016 16:11:48 +0000	13,6670000000	-0,0024
Mon, 18 Apr 2016 04:27:48 +0000	13,6694000000	-0,0264
Sun, 17 Apr 2016 00:18:44 +0000	13,6958000000	+0,0918
Thu, 14 Apr 2016 06:34:23 +0000	13,6040000000	-0,0802
Wed, 13 Apr 2016 16:50:27 +0000	13,6842000000	-0,0074
Sun, 10 Apr 2016 22:32:46 +0000	13,6916000000	+0,2677
Wed, 06 Apr 2016 07:34:19 +0000	13,4239000000	+0,1269
Thu, 31 Mar 2016 22:03:26 +0000	13,2970000000	-0,0121
Wed, 30 Mar 2016 20:20:58 +0000	13,3091000000	+0,0359
Fri, 25 Mar 2016 11:26:19 +0000	13,2732000000	-0,0387
Thu, 24 Mar 2016 00:14:38 +0000	13,3119000000	+0,0287
Wed, 23 Mar 2016 13:19:57 +0000	13,2832000000	-0,0832
Sat, 19 Mar 2016 23:30:06 +0000	13,3664000000	+0,041
Fri, 18 Mar 2016 18:12:20 +0000	13,3254000000	-0,0689
Sun, 13 Mar 2016 12:19:23 +0000	13,3943000000	0
Sat, 12 Mar 2016 22:23:50 +0000	13,3943000000	+0,0435
Wed, 09 Mar 2016 02:20:09 +0000	13,3508000000	+0,0088
Mon, 07 Mar 2016 05:53:52 +0000	13,3420000000	+0,021
Wed, 02 Mar 2016 11:51:14 +0000	13,3210000000	-0,0912
Mon, 29 Feb 2016 23:36:29 +0000	13,4122000000	-0,1173
Sat, 27 Feb 2016 17:57:46 +0000	13,5295000000	+0,0149
Fri, 26 Feb 2016 21:22:49 +0000	13,5146000000	+0,2994
Fri, 19 Feb 2016 14:11:30 +0000	13,2152000000	-0,4006
Tue, 16 Feb 2016 23:38:14 +0000	13,6158000000	-0,0088
Tue, 16 Feb 2016 07:08:05 +0000	13,6246000000	+0,0354
Mon, 15 Feb 2016 20:44:23 +0000	13,5892000000	-0,0666
Sun, 14 Feb 2016 19:13:28 +0000	13,6558000000	0
Sun, 14 Feb 2016 03:15:40 +0000	13,6558000000	+0,0287
Thu, 11 Feb 2016 01:30:34 +0000	13,6271000000	+0,5825
Sun, 24 Jan 2016 22:10:20 +0000	13,0446000000	+0,5143
Tue, 19 Jan 2016 04:57:46 +0000	12,5303000000	-0,0377
Sun, 17 Jan 2016 04:28:43 +0000	12,5680000000	+0,0196
Thu, 07 Jan 2016 14:11:48 +0000	12,5484000000	+0,1538
Tue, 05 Jan 2016 20:07:34 +0000	12,3946000000	-0,0306
Mon, 04 Jan 2016 21:10:15 +0000	12,4252000000	+0,0484
Fri, 01 Jan 2016 11:08:25 +0000	12,3768000000	+0,0384
Thu, 17 Dec 2015 04:54:57 +0000	12,3384000000	-0,19
Wed, 09 Dec 2015 08:52:20 +0000	12,5284000000	-0,0078
Tue, 08 Dec 2015 14:19:47 +0000	12,5362000000	+0,145
Sat, 21 Nov 2015 08:55:13 +0000	12,3912000000	-0,1222
Fri, 20 Nov 2015 06:27:09 +0000	12,5134000000	-0,0547
Wed, 18 Nov 2015 06:33:08 +0000	12,5681000000	+0,0475
Sun, 15 Nov 2015 18:18:00 +0000	12,5206000000	-0,1114
Sat, 07 Nov 2015 13:24:27 +0000	12,6320000000	+0,0301
Sat, 31 Oct 2015 18:28:15 +0000	12,6019000000	-0,0314
Thu, 29 Oct 2015 15:20:35 +0000	12,6333000000	+0,0564
Tue, 27 Oct 2015 05:40:17 +0000	12,5769000000	-0,0277
Sun, 25 Oct 2015 07:51:02 +0000	12,6046000000	-0,1312
Tue, 13 Oct 2015 13:21:09 +0000	12,7358000000	+0,0447
Sat, 10 Oct 2015 06:37:34 +0000	12,6911000000	-0,0386
Thu, 08 Oct 2015 12:21:54 +0000	12,7297000000	-0,0875
Tue, 06 Oct 2015 09:52:06 +0000	12,8172000000	+0,0849
Fri, 02 Oct 2015 12:17:38 +0000	12,7323000000	+0,0048
Sun, 27 Sep 2015 07:46:13 +0000	12,7275000000	-0,1265
Thu, 24 Sep 2015 04:43:32 +0000	12,8540000000	+0,2613
Sat, 19 Sep 2015 16:47:12 +0000	12,5927000000	0
Sat, 19 Sep 2015 09:37:50 +0000	12,5927000000	-0,0014
Thu, 17 Sep 2015 21:48:34 +0000	12,5941000000	+0,0343
Thu, 17 Sep 2015 17:57:56 +0000	12,5598000000	-0,0593
Wed, 16 Sep 2015 06:31:32 +0000	12,6191000000	+0,0084
Tue, 15 Sep 2015 01:44:37 +0000	12,6107000000	-0,1354
Thu, 27 Aug 2015 15:09:53 +0000	12,7461000000	-0,1361
Sat, 22 Aug 2015 03:07:39 +0000	12,8822000000	+0,0099
Fri, 21 Aug 2015 03:24:01 +0000	12,8723000000	+0,3655
Sun, 16 Aug 2015 03:22:13 +0000	12,5068000000	-0,0508
Fri, 14 Aug 2015 00:55:57 +0000	12,5576000000	+0,0797
Wed, 12 Aug 2015 06:58:42 +0000	12,4779000000	+0,0279
Wed, 12 Aug 2015 01:09:59 +0000	12,4500000000	+0,1448
Sat, 08 Aug 2015 19:34:25 +0000	12,3052000000	-0,1395
Thu, 06 Aug 2015 12:45:49 +0000	12,4447000000	+0,1362
Fri, 31 Jul 2015 23:51:15 +0000	12,3085000000	-0,2892
Tue, 28 Jul 2015 19:48:37 +0000	12,5977000000	+0,1316
Sun, 26 Jul 2015 09:07:46 +0000	12,4661000000	+0,1496
Tue, 21 Jul 2015 08:43:00 +0000	12,3165000000	+0,0368
Sun, 19 Jul 2015 06:53:33 +0000	12,2797000000	+0,0669
Fri, 17 Jul 2015 04:34:34 +0000	12,2128000000	-0,0862
Tue, 14 Jul 2015 10:51:31 +0000	12,2990000000	-0,1432
Wed, 08 Jul 2015 08:11:14 +0000	12,4422000000	-0,0552
Thu, 02 Jul 2015 18:17:17 +0000	12,4974000000	-0,1035
Wed, 01 Jul 2015 02:50:06 +0000	12,6009000000	+0,0321
Tue, 30 Jun 2015 18:17:12 +0000	12,5688000000	-0,061
Sat, 27 Jun 2015 12:38:49 +0000	12,6298000000	+0,0775
Fri, 26 Jun 2015 05:58:24 +0000	12,5523000000	+0,0528
Wed, 24 Jun 2015 02:55:23 +0000	12,4995000000	-0,0134
Sat, 20 Jun 2015 17:01:36 +0000	12,5129000000	+0,0516
Fri, 19 Jun 2015 14:34:03 +0000	12,4613000000	-0,0467
Tue, 16 Jun 2015 19:28:37 +0000	12,5080000000	-0,0004
Mon, 15 Jun 2015 03:35:59 +0000	12,5084000000	+0,006
Sat, 13 Jun 2015 18:43:34 +0000	12,5024000000	-0,0712
Wed, 10 Jun 2015 16:54:36 +0000	12,5736000000	-0,0594
Wed, 10 Jun 2015 06:19:43 +0000	12,6330000000	+10
Wed, 10 Jun 2015 03:17:08 +0000	12,6329000000	+0,0088
Sun, 07 Jun 2015 17:54:26 +0000	12,6241000000	0
Sun, 07 Jun 2015 01:25:58 +0000	12,6241000000	-0,0015
Fri, 05 Jun 2015 21:46:06 +0000	12,6256000000	+0,0523
Fri, 05 Jun 2015 15:22:57 +0000	12,5733000000	+0,1794
Tue, 02 Jun 2015 15:42:50 +0000	12,3939000000	+0,0313
Mon, 01 Jun 2015 23:52:47 +0000	12,3626000000	0

Обратите внимание, что информация об обменного курса CAD в MXN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Канадский доллар/Мексиканское песо

Примечание: График курса обмена валют Канадский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CAD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Канадский доллар к 1 Мексиканское песо в течение 883 дней.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.